Volume | 12,007.00 |
|
|||||
News | - | ||||||
Day High | 0.686601 | Low High |
|||||
Day Low | 0.669127 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKEUR | Crypto | 96,976,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013581 | 2.02% | 0.686601 | 0.67464 | 0.679424 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.673189 | 0.686601 | 0.669127 | 0.67302 | 0.269301 - 1.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:59:57 | 156.50 | 0.672331 | EUR |
CertiK News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.647673 | 0.736603 | 0.269301 | 61,000.73 | 0.038929 | 6.01% |
1 Month | 0.823184 | 0.915398 | 0.269301 | 268,400.00 | -0.136583 | -16.59% |
3 Months | 0.610251 | 1.02 | 0.269301 | 287,631.85 | 0.07635 | 12.51% |
6 Months | 0.463578 | 1.02 | 0.269301 | 292,676.05 | 0.223024 | 48.11% |
1 Year | 0.705281 | 1.02 | 0.269301 | 263,794.19 | -0.01868 | -2.65% |
3 Years | 2.35 | 2.87 | 0.269301 | 329,399.62 | -1.66 | -70.80% |
5 Years | 0.003441 | 3.33 | 0.003428 | 353,891.80 | 0.68316 | 19,853.48% |