We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | CTLS/ETH | https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d | ETH | 1 | https://info.uniswap.org/#/tokens/0xdbecdd726f6ad8e24afc78fe3cc8eb7b73c2d94d | 0 | 7 hours ago |
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | CTLS/ETH | https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe155f64b9ad8c81318c313196a60c72e72fd2cd1 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00080058 | -2.69E-6 | -0.336006395363 | 0.00079484 | 0.00089609 | 0 | CX |
| 4 | 0.00087268 | -7.479E-5 | -8.57015171655 | 0.00074772 | 0.0009852 | 0 | CX |
| 12 | 0.00062549 | 0.0001724 | 27.5623910854 | 0.00056716 | 0.0009852 | 0 | CX |
| 26 | 0.00073118 | 6.671E-5 | 9.1236084138 | 0.0005176 | 0.0009852 | 0 | CX |
| 52 | 0.02920045 | -0.02840256 | -97.2675421098 | 0.0005176 | 0.0518363 | 0.10446818 | CX |
| 156 | 0.07136034 | -0.07056245 | -98.8818859327 | 0.00030945 | 0.15552136 | 1.98729898 | CX |
| 260 | 0.07136034 | -0.07056245 | -98.8818859327 | 0.00030945 | 0.15552136 | 1.98729898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.00081051 | -7.4E-5 | -8.36 | 0.00088542 | 0.00088816 | 0.000806 | 0 |
| 1736207400 | 0.0008847 | 1.1E-5 | 1.26 | 0.00080058 | 0.00089609 | 0.00079484 | 0 |
| 1736121000 | 0.0008735 | -4.0E-6 | -0.46 | 0.00087732 | 0.00088059 | 0.0008643 | 0 |
| 1736034600 | 0.00087774 | 1.3E-5 | 1.50 | 0.00086561 | 0.0008807 | 0.00085796 | 0 |
| 1735948200 | 0.0008652 | 3.8E-5 | 4.59 | 0.00082841 | 0.00087058 | 0.00082222 | 0 |
| 1735861800 | 0.00082717 | 2.3E-5 | 2.86 | 0.00080058 | 0.00083777 | 0.00079484 | 0 |
| 1735775400 | 0.0008042 | 4.0E-6 | 0.50 | 0.00080058 | 0.00080799 | 0.00079484 | 0 |
| 1735689000 | 0.00079989 | -5.0E-6 | -0.62 | 0.00080546 | 0.00082614 | 0.00079518 | 0 |
| 1735602600 | 0.00080477 | -4.1E-7 | -0.05 | 0.00079947 | 0.00082332 | 0.00079205 | 0 |
| 1735516200 | 0.00080518 | -1.0E-5 | -1.23 | 0.00081475 | 0.00081739 | 0.00079757 | 0 |
| 1735429800 | 0.00081483 | 1.7E-5 | 2.13 | 0.00079907 | 0.00081721 | 0.00079771 | 0 |
| 1735343400 | 0.00079807 | -1.0E-6 | -0.13 | 0.00079947 | 0.00082332 | 0.00079323 | 0 |
| 1735257000 | 0.00079917 | -3.9E-5 | -4.65 | 0.00084149 | 0.00084257 | 0.00079263 | 0 |
| 1735170600 | 0.00083809 | -3.6E-7 | -0.04 | 0.00083682 | 0.00084976 | 0.00082611 | 0 |
| 1735084200 | 0.00083845 | 1.9E-5 | 2.32 | 0.00081965 | 0.00084788 | 0.00080603 | 0 |
| 1734997800 | 0.00081981 | 3.4E-5 | 4.33 | 0.00080378 | 0.0008287 | 0.0007846 | 0 |
| 1734911400 | 0.00078553 | -1.5E-5 | -1.87 | 0.00080378 | 0.00081418 | 0.00077944 | 0 |
| 1734825000 | 0.00080023 | -3.2E-5 | -3.85 | 0.00083368 | 0.00085276 | 0.00079029 | 0 |
| 1734738600 | 0.00083184 | 6.0E-6 | 0.73 | 0.00082023 | 0.00083742 | 0.00074772 | 0 |
| 1734652200 | 0.00082567 | -4.5E-5 | -5.17 | 0.00086852 | 0.00089185 | 0.00080052 | 0 |
| 1734565800 | 0.00087019 | -6.1E-5 | -6.55 | 0.00093303 | 0.00093667 | 0.00086946 | 0 |
| 1734479400 | 0.00093116 | -2.8E-5 | -2.92 | 0.00095423 | 0.00096984 | 0.00092397 | 0 |
| 1734393000 | 0.00095918 | 1.0E-5 | 1.05 | 0.00092011 | 0.0009852 | 0.00091242 | 0 |
| 1734306600 | 0.00094869 | 2.1E-5 | 2.26 | 0.00092928 | 0.00094869 | 0.00092048 | 0 |
| 1734220200 | 0.00092772 | -9.0E-6 | -0.96 | 0.00093847 | 0.00094632 | 0.00091811 | 0 |
| 1734133800 | 0.0009366 | 6.0E-6 | 0.64 | 0.00093286 | 0.00095127 | 0.00092541 | 0 |
| 1734047400 | 0.00093069 | 1.0E-5 | 1.09 | 0.00092011 | 0.00095638 | 0.00091242 | 0 |
| 1733961000 | 0.00092025 | 5.2E-5 | 5.99 | 0.00087268 | 0.00092418 | 0.00085554 | 0 |
| 1733874600 | 0.00086867 | -2.2E-5 | -2.47 | 0.00088761 | 0.00090617 | 0.0008445 | 0 |
| 1733788200 | 0.00089048 | -6.8E-5 | -7.10 | 0.00091995 | 0.00094864 | 0.00085382 | 0 |
| 1733701800 | 0.00095837 | -3.0E-6 | -0.31 | 0.00096085 | 0.00096313 | 0.0009444 | 0 |
| 1733615400 | 0.00096182 | -2.0E-6 | -0.21 | 0.00096097 | 0.00096568 | 0.00095508 | 0 |
| 1733529000 | 0.00096401 | 5.4E-5 | 5.94 | 0.00090948 | 0.00098208 | 0.00090909 | 0 |
| 1733442600 | 0.00090979 | -1.0E-5 | -1.09 | 0.00091995 | 0.00094864 | 0.00089774 | 0 |
| 1733356200 | 0.0009202 | 5.1E-5 | 5.87 | 0.00086896 | 0.00093512 | 0.00086896 | 0 |
| 1733269800 | 0.00086927 | -4.0E-6 | -0.46 | 0.0008729 | 0.00088088 | 0.00084487 | 0 |
| 1733183400 | 0.0008735 | -1.8E-5 | -2.02 | 0.00089032 | 0.00090218 | 0.00085773 | 0 |
| 1733097000 | 0.00089103 | 2.0E-6 | 0.22 | 0.00089166 | 0.00089866 | 0.00087912 | 0 |
| 1733010600 | 0.00088909 | 2.6E-5 | 3.01 | 0.00086079 | 0.0008961 | 0.00085828 | 0 |
| 1732924200 | 0.0008628 | 3.0E-6 | 0.35 | 0.00085953 | 0.00087561 | 0.00084963 | 0 |
| 1732837800 | 0.00085943 | -2.0E-5 | -2.27 | 0.00087624 | 0.00087808 | 0.00084862 | 0 |
| 1732751400 | 0.00087976 | 8.1E-5 | 10.15 | 0.00080014 | 0.00088405 | 0.00079236 | 0 |
| 1732665000 | 0.00079828 | -2.1E-5 | -2.56 | 0.00081912 | 0.0008308 | 0.00078103 | 0 |
| 1732578600 | 0.00081948 | 1.2E-5 | 1.49 | 0.00081977 | 0.00084927 | 0.00079061 | 0 |
| 1732492200 | 0.00080701 | -9.0E-6 | -1.10 | 0.00081977 | 0.00082868 | 0.00079004 | 0 |
| 1732405800 | 0.00081618 | 1.8E-5 | 2.26 | 0.00079938 | 0.00083987 | 0.0007975 | 0 |
| 1732319400 | 0.00079782 | -1.2E-5 | -1.48 | 0.00080708 | 0.00082305 | 0.00078478 | 0 |
| 1732233000 | 0.00080963 | 7.1E-5 | 9.62 | 0.00073809 | 0.00081235 | 0.00072893 | 0 |
| 1732146600 | 0.00073842 | -9.0E-6 | -1.20 | 0.00074726 | 0.00075861 | 0.00072854 | 0 |
| 1732060200 | 0.0007472 | -2.5E-5 | -3.24 | 0.00077184 | 0.00077184 | 0.00073809 | 0 |
| 1731973800 | 0.00077231 | 3.5E-5 | 4.75 | 0.00073747 | 0.00077231 | 0.00072394 | 0 |
| 1731887400 | 0.00073722 | -1.3E-5 | -1.73 | 0.00075279 | 0.00075821 | 0.0007319 | 0 |
| 1731801000 | 0.00075065 | 8.0E-6 | 1.08 | 0.00074061 | 0.00077234 | 0.00073783 | 0 |
| 1731714600 | 0.0007429 | 9.0E-6 | 1.23 | 0.00073747 | 0.00075142 | 0.00072379 | 0 |
| 1731628200 | 0.00073393 | -3.3E-5 | -4.30 | 0.000766 | 0.00077817 | 0.00072903 | 0 |
| 1731541800 | 0.00076677 | -1.3E-5 | -1.67 | 0.00077884 | 0.00080089 | 0.00074908 | 0 |
| 1731455400 | 0.00078016 | -2.7E-5 | -3.34 | 0.00080538 | 0.00082557 | 0.00077207 | 0 |
| 1731369000 | 0.00080745 | 4.3E-5 | 5.62 | 0.00076396 | 0.00081211 | 0.00074872 | 0 |
| 1731282600 | 0.00076484 | 1.2E-5 | 1.59 | 0.00074808 | 0.00077909 | 0.00074262 | 0 |
| 1731196200 | 0.00075306 | 4.3E-5 | 6.05 | 0.00071073 | 0.00075771 | 0.00071061 | 0 |
| 1731109800 | 0.00071022 | 1.4E-5 | 2.01 | 0.00070354 | 0.00071639 | 0.00069379 | 0 |
| 1731023400 | 0.0006962 | 4.3E-5 | 6.58 | 0.00065097 | 0.00070064 | 0.00064912 | 0 |
| 1730937000 | 0.00065355 | 7.1E-5 | 12.19 | 0.00058236 | 0.00065854 | 0.00058213 | 0 |
| 1730850600 | 0.00058255 | 8.0E-6 | 1.39 | 0.00057789 | 0.00059473 | 0.00057162 | 0 |
| 1730764200 | 0.00057416 | -1.6E-5 | -2.71 | 0.00059857 | 0.00059864 | 0.00056716 | 0 |
| 1730677800 | 0.00058974 | -7.0E-6 | -1.17 | 0.00059857 | 0.00059864 | 0.00057862 | 0 |
| 1730591400 | 0.00059691 | -6.0E-6 | -1.00 | 0.00060354 | 0.00060524 | 0.0005943 | 0 |
| 1730505000 | 0.00060266 | -2.0E-6 | -0.33 | 0.00060515 | 0.00062046 | 0.00059354 | 0 |
| 1730418600 | 0.00060423 | -3.4E-5 | -5.33 | 0.0006383 | 0.00064012 | 0.00060143 | 0 |
| 1730332200 | 0.00063841 | 6.0E-6 | 0.95 | 0.00063228 | 0.00065224 | 0.00062538 | 0 |
| 1730245800 | 0.00063238 | 1.7E-5 | 2.76 | 0.00061548 | 0.00064333 | 0.00061463 | 0 |
| 1730159400 | 0.00061566 | 1.4E-5 | 2.33 | 0.00060858 | 0.00062055 | 0.00059063 | 0 |
| 1730073000 | 0.00060145 | 6.0E-6 | 1.01 | 0.00059437 | 0.00060546 | 0.00059109 | 0 |
| 1729986600 | 0.00059508 | 1.6E-5 | 2.76 | 0.00058486 | 0.00060021 | 0.00058289 | 0 |
| 1729900200 | 0.00057927 | -2.8E-5 | -4.61 | 0.00060858 | 0.00061391 | 0.00057367 | 0 |
| 1729813800 | 0.00060756 | 2.0E-6 | 0.33 | 0.00060465 | 0.00061374 | 0.00060215 | 0 |
| 1729727400 | 0.00060526 | -2.4E-5 | -3.81 | 0.0006288 | 0.0006294 | 0.00059017 | 0 |
| 1729641000 | 0.00062955 | -1.0E-5 | -1.56 | 0.00064079 | 0.00064079 | 0.00062563 | 0 |
| 1729554600 | 0.00063993 | -1.8E-5 | -2.74 | 0.00065953 | 0.00066357 | 0.00063776 | 0 |
| 1729468200 | 0.00065778 | 2.2E-5 | 3.46 | 0.00063615 | 0.00066081 | 0.00063275 | 0 |
| 1729381800 | 0.00063565 | 1.0E-6 | 0.16 | 0.00063391 | 0.00063891 | 0.00063187 | 0 |
| 1729295400 | 0.00063419 | 1.0E-5 | 1.60 | 0.00058806 | 0.00064208 | 0.00058115 | 0 |
| 1729209000 | 0.00062466 | -2.0E-6 | -0.32 | 0.00058806 | 0.00062729 | 0.00058115 | 0 |
| 1729122600 | 0.00062645 | 3.0E-6 | 0.48 | 0.00062549 | 0.00063455 | 0.00062221 | 0 |
| 1729036200 | 0.00062346 | -7.0E-6 | -1.11 | 0.00063099 | 0.00064377 | 0.00061127 | 0 |
| 1728949800 | 0.00063079 | 3.9E-5 | 6.58 | 0.00058806 | 0.00063657 | 0.00058115 | 0 |
| 1728863400 | 0.00059229 | -2.0E-6 | -0.34 | 0.00059496 | 0.00059575 | 0.00058486 | 0 |
| 1728777000 | 0.00059438 | 1.0E-5 | 1.71 | 0.00058534 | 0.00059709 | 0.00058455 | 0 |
| 1728690600 | 0.00058414 | 1.2E-5 | 2.10 | 0.00057177 | 0.00059282 | 0.00057127 | 0 |
| 1728604200 | 0.00057186 | 3.0E-6 | 0.53 | 0.0005691 | 0.00057895 | 0.00055931 | 0 |
| 1728517800 | 0.00056839 | -1.7E-5 | -2.90 | 0.00058504 | 0.00059221 | 0.0005648 | 0 |
| 1728431400 | 0.00058584 | 3.0E-6 | 0.51 | 0.00058299 | 0.00059044 | 0.00057749 | 0 |
|
CTLS/ETH 0.00000024 ETH
+0.00%
|
CTLS/USD $ 0.000798
-1.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
