Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainTools | CTLSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000074 | -4.87% | 0.001444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001515 | 0.001526 | 0.00144 | 0.001518 | 0.000309 - 0.155521 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:01:59 | 0.007085 | 0.001498 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CTLS |
CTLSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003767 | 0.003938 | 0.001308 | 0.27 | -0.002323 | -61.66% |
1 Month | 0.00707 | 0.007225 | 0.001308 | 0.19 | -0.005626 | -79.58% |
3 Months | 0.014871 | 0.051836 | 0.001308 | 0.51 | -0.013427 | -90.29% |
6 Months | 0.070143 | 0.096731 | 0.000456 | 1.57 | -0.068699 | -97.94% |
1 Year | 0.07136 | 0.155521 | 0.000309 | 4.46 | -0.069916 | -97.98% |
3 Years | 0.07136 | 0.155521 | 0.000309 | 4.46 | -0.069916 | -97.98% |
5 Years | 0.07136 | 0.155521 | 0.000309 | 4.46 | -0.069916 | -97.98% |
CTLSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001517 | 0.000209 | 16.01% | 0.001309 | 0.001529 | 0.001308 | 0.00 |
May 08 2024 | 0.001308 | -0.00002 | -1.51% | 0.001325 | 0.001337 | 0.001293 | 0.00 |
May 07 2024 | 0.001328 | -0.00217 | -62.03% | 0.003498 | 0.003567 | 0.001324 | 1.00 |
May 06 2024 | 0.003498 | -0.000327 | -8.55% | 0.003767 | 0.003889 | 0.003474 | 0.00 |
May 05 2024 | 0.003825 | -0.000071 | -1.82% | 0.003895 | 0.003906 | 0.003761 | 0.00 |
May 04 2024 | 0.003896 | 0.000014 | 0.36% | 0.003877 | 0.003958 | 0.003871 | 0.00 |
May 03 2024 | 0.003882 | 0.000115 | 3.05% | 0.003767 | 0.003938 | 0.003731 | 0.00 |
May 02 2024 | 0.003767 | 0.000013 | 0.35% | 0.00375 | 0.003796 | 0.003649 | 0.00 |
May 01 2024 | 0.003754 | -0.000053 | -1.39% | 0.003794 | 0.003805 | 0.003546 | 0.00 |
Apr 30 2024 | 0.003807 | -0.000244 | -6.02% | 0.004043 | 0.004094 | 0.003676 | 0.00 |
Apr 29 2024 | 0.004051 | -0.000161 | -3.82% | 0.00435 | 0.004444 | 0.003933 | 0.00 |
Apr 28 2024 | 0.004212 | -0.000082 | -1.91% | 0.004295 | 0.004397 | 0.004195 | 0.00 |
Apr 27 2024 | 0.004295 | 0.000165 | 4.00% | 0.004134 | 0.00433 | 0.004066 | 0.00 |
Apr 26 2024 | 0.00413 | -0.000133 | -3.12% | 0.00426 | 0.00427 | 0.004097 | 0.00 |
Apr 25 2024 | 0.004262 | 0.00003 | 0.71% | 0.004238 | 0.004305 | 0.004148 | 0.00 |
Apr 24 2024 | 0.004232 | -0.000114 | -2.62% | 0.00435 | 0.004444 | 0.00419 | 0.00 |
Apr 23 2024 | 0.004346 | 0.000024 | 0.56% | 0.00432 | 0.004405 | 0.004259 | 0.00 |
Apr 22 2024 | 0.004321 | 0.000072 | 1.69% | 0.004124 | 0.004361 | 0.004079 | 0.00 |
Apr 21 2024 | 0.00425 | -0.00000500 | -0.12% | 0.004252 | 0.004315 | 0.004212 | 0.00 |
Apr 20 2024 | 0.004255 | 0.000112 | 2.71% | 0.004124 | 0.004281 | 0.004079 | 0.00 |
Apr 19 2024 | 0.004142 | -0.000121 | -2.84% | 0.004256 | 0.004267 | 0.003876 | 0.00 |
Apr 18 2024 | 0.004263 | 0.000087 | 2.08% | 0.004185 | 0.004332 | 0.00414 | 0.00 |
Apr 17 2024 | 0.004176 | -0.000144 | -3.33% | 0.004316 | 0.004367 | 0.004097 | 0.00 |
Apr 16 2024 | 0.004319 | -0.000395 | -8.38% | 0.004707 | 0.004744 | 0.004178 | 0.00 |
Apr 15 2024 | 0.004715 | -0.001703 | -26.54% | 0.00639 | 0.006628 | 0.004617 | 0.00 |
Apr 14 2024 | 0.006417 | 0.00027 | 4.39% | 0.006106 | 0.006438 | 0.005917 | 0.00 |
Apr 13 2024 | 0.006148 | -0.000955 | -13.44% | 0.00707 | 0.007225 | 0.005865 | 0.00 |
Apr 12 2024 | 0.007103 | -0.000578 | -7.53% | 0.007673 | 0.00778 | 0.006858 | 0.00 |
Apr 11 2024 | 0.007681 | -0.000072 | -0.93% | 0.007744 | 0.007919 | 0.007615 | 0.00 |
Apr 10 2024 | 0.007753 | 0.000068 | 0.88% | 0.007677 | 0.00779 | 0.007484 | 0.00 |