CTOMORROW PLATFORM Historical Data - CTPPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CTOMORROW PLATFORM (Cryptocurrency:CTPPUST)
CTOMORROW PLATFORM (Cryptocurrency:CTPPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CTOMORROW PLATFORM	CTPPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000133	2.90%	0.004716	0.004715	0.004717

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004588	0.004717	0.004582	0.004583	0.003768 - 0.0305

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	03:32:08	6,431.70	0.004716	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,425.63	9,362,695.44	CTPP

CTPPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004365	0.00457	0.004191	25,954,691.93	0.000351	8.04%
1 Month	0.004739	0.005345	0.003768	27,024,480.07	-0.000023	-0.49%
3 Months	0.01138	0.01159	0.003768	20,870,605.23	-0.006664	-58.56%
6 Months	0.01896	0.01914	0.003768	11,045,402.13	-0.014244	-75.13%
1 Year	0.01596	0.0305	0.003768	7,371,813.00	-0.011244	-70.45%
3 Years	0.03065	0.03364	0.003768	6,635,823.58	-0.025934	-84.61%
5 Years	0.03065	0.03364	0.003768	6,635,823.58	-0.025934	-84.61%

CTPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00457	0.000271	6.30%	0.004299	0.00457	0.004244	23,971,020.00
May 10 2024	0.004299	0.000086	2.04%	0.00421	0.004299	0.004201	21,157,816.00
May 09 2024	0.004213	-0.000084	-1.95%	0.004305	0.00432	0.004191	30,201,039.00
May 08 2024	0.004297	-0.000069	-1.58%	0.004328	0.004361	0.004261	24,784,999.00
May 07 2024	0.004366	0.000029	0.67%	0.004343	0.00442	0.00421	25,754,527.00
May 06 2024	0.004337	0.00000400	0.09%	0.004332	0.004457	0.004277	30,202,910.00
May 05 2024	0.004333	-0.000018	-0.41%	0.004365	0.004379	0.004291	25,610,529.00
May 04 2024	0.004351	-0.000098	-2.20%	0.004443	0.004452	0.004302	41,492,162.00
May 03 2024	0.004449	0.000414	10.26%	0.004	0.00446	0.00394	24,820,190.00
May 02 2024	0.004035	0.000076	1.92%	0.003967	0.004084	0.003902	27,004,449.00
May 01 2024	0.003959	0.000107	2.78%	0.003847	0.004031	0.003843	21,661,252.00
Apr 30 2024	0.003852	-0.000341	-8.13%	0.004193	0.004449	0.003828	23,038,815.00
Apr 29 2024	0.004193	-0.000238	-5.37%	0.004999	0.005014	0.004192	30,270,483.00
Apr 28 2024	0.004431	0.000264	6.34%	0.004163	0.004435	0.004153	23,659,157.00
Apr 27 2024	0.004167	0.00000400	0.10%	0.004162	0.004342	0.004151	24,117,666.00
Apr 26 2024	0.004163	-0.000127	-2.96%	0.004306	0.004342	0.004101	33,129,936.00
Apr 25 2024	0.00429	-0.000184	-4.11%	0.004477	0.00448	0.004107	23,713,380.00
Apr 24 2024	0.004474	-0.000521	-10.43%	0.004999	0.005014	0.004318	21,782,940.00
Apr 23 2024	0.004995	0.000426	9.32%	0.004616	0.005345	0.004607	20,950,278.00
Apr 22 2024	0.004569	0.000527	13.04%	0.003998	0.004577	0.003964	32,470,835.00
Apr 21 2024	0.004042	0.000056	1.40%	0.003998	0.004067	0.003964	21,680,551.00
Apr 20 2024	0.003986	-0.000087	-2.14%	0.004101	0.004154	0.003954	30,783,565.00
Apr 19 2024	0.004073	-0.000274	-6.30%	0.004347	0.004347	0.003768	29,842,413.00
Apr 18 2024	0.004347	0.00013	3.08%	0.004216	0.004354	0.004032	25,724,139.00
Apr 17 2024	0.004217	-0.000115	-2.65%	0.004332	0.004332	0.004195	27,831,478.00
Apr 16 2024	0.004332	-0.000167	-3.71%	0.004499	0.004499	0.004267	25,369,456.00
Apr 15 2024	0.004499	0.000098	2.23%	0.004413	0.004537	0.004396	35,229,065.00
Apr 14 2024	0.004401	-0.000341	-7.19%	0.004739	0.004866	0.004206	30,430,379.00
Apr 13 2024	0.004742	-0.000271	-5.41%	0.005011	0.005018	0.004702	32,267,890.00
Apr 12 2024	0.005013	-0.000087	-1.71%	0.005115	0.005146	0.005003	31,634,581.00

See More Historical Prices »

CTOMORROW PLATFORM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions