Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIKRW | Crypto | 152,468,484 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.36% | 275.00 | 274.00 | 275.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 274.00 | 276.00 | 273.00 | 274.00 | 153.10 - 616.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:35:49 | 41.51 | 275.00 | KRW |
CTSIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 296.00 | 269.00 | 147,785.29 | -10.00 | -3.51% |
| 1 Month | 325.00 | 376.00 | 244.00 | 149,577.39 | -50.00 | -15.38% |
| 3 Months | 414.00 | 616.00 | 244.00 | 170,911.31 | -139.00 | -33.57% |
| 6 Months | 225.60 | 616.00 | 181.00 | 253,267.77 | 49.40 | 21.90% |
| 1 Year | 240.40 | 616.00 | 153.10 | 213,334.70 | 34.60 | 14.39% |
| 3 Years | 423.50 | 2,140.00 | 127.00 | 201,455.19 | -148.50 | -35.06% |
| 5 Years | 423.50 | 2,140.00 | 127.00 | 201,455.19 | -148.50 | -35.06% |
CTSIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 274.00 | -8.00 | -2.84% | 282.00 | 286.00 | 270.00 | 51,173.00 |
| May 09 2024 | 282.00 | 8.00 | 2.92% | 275.00 | 286.00 | 270.00 | 58,309.00 |
| May 08 2024 | 274.00 | -5.00 | -1.79% | 278.00 | 282.00 | 269.00 | 57,390.00 |
| May 07 2024 | 279.00 | -2.00 | -0.71% | 281.00 | 288.00 | 277.00 | 119,514.00 |
| May 06 2024 | 281.00 | -9.00 | -3.10% | 290.00 | 295.00 | 279.00 | 375,956.00 |
| May 05 2024 | 290.00 | 5.00 | 1.75% | 285.00 | 296.00 | 279.00 | 279,669.00 |
| May 04 2024 | 285.00 | 1.00 | 0.35% | 285.00 | 289.00 | 279.00 | 92,481.00 |
| May 03 2024 | 284.00 | 10.00 | 3.65% | 272.00 | 285.00 | 270.00 | 172,848.00 |
| May 02 2024 | 274.00 | 5.00 | 1.86% | 269.00 | 275.00 | 259.00 | 71,338.00 |
| May 01 2024 | 269.00 | 3.00 | 1.13% | 267.00 | 269.00 | 248.00 | 119,172.00 |
| Apr 30 2024 | 266.00 | -18.00 | -6.34% | 284.00 | 287.00 | 258.00 | 140,167.00 |
| Apr 29 2024 | 284.00 | -12.00 | -4.05% | 303.00 | 317.00 | 275.00 | 421,827.00 |
| Apr 28 2024 | 296.00 | -13.00 | -4.21% | 309.00 | 313.00 | 294.00 | 561,059.00 |
| Apr 27 2024 | 309.00 | 26.00 | 9.19% | 283.00 | 376.00 | 273.00 | 367,280.00 |
| Apr 26 2024 | 283.00 | -8.00 | -2.75% | 291.00 | 291.00 | 278.00 | 14,573.00 |
| Apr 25 2024 | 291.00 | -1.00 | -0.34% | 292.00 | 298.00 | 280.00 | 95,065.00 |
| Apr 24 2024 | 292.00 | -21.00 | -6.71% | 313.00 | 322.00 | 292.00 | 51,339.00 |
| Apr 23 2024 | 313.00 | -6.00 | -1.88% | 319.00 | 321.00 | 308.00 | 46,712.00 |
| Apr 22 2024 | 319.00 | 5.00 | 1.59% | 303.00 | 323.00 | 291.00 | 200,196.00 |
| Apr 21 2024 | 314.00 | -5.00 | -1.57% | 319.00 | 320.00 | 308.00 | 68,446.00 |
| Apr 20 2024 | 319.00 | 25.00 | 8.50% | 295.00 | 320.00 | 293.00 | 58,229.00 |
| Apr 19 2024 | 294.00 | 2.00 | 0.68% | 292.00 | 300.00 | 271.00 | 59,108.00 |
| Apr 18 2024 | 292.00 | 9.00 | 3.18% | 283.00 | 293.00 | 273.00 | 37,270.00 |
| Apr 17 2024 | 283.00 | -12.00 | -4.07% | 295.00 | 297.00 | 275.00 | 65,959.00 |
| Apr 16 2024 | 295.00 | 2.00 | 0.68% | 293.00 | 301.00 | 277.00 | 138,379.00 |
| Apr 15 2024 | 293.00 | -16.00 | -5.18% | 303.00 | 317.00 | 282.00 | 208,614.00 |
| Apr 14 2024 | 309.00 | 30.00 | 10.75% | 283.00 | 309.00 | 268.00 | 65,832.00 |
| Apr 13 2024 | 279.00 | -46.00 | -14.15% | 325.00 | 333.00 | 244.00 | 190,246.00 |
| Apr 12 2024 | 325.00 | -62.00 | -16.02% | 387.00 | 396.00 | 315.00 | 106,420.00 |
| Apr 11 2024 | 387.00 | -11.00 | -2.76% | 398.00 | 398.00 | 385.00 | 57,106.00 |
