ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CTSIUST Cartesi Token

0.2392
0.043 (21.92%)
06:14:22 - Realtime Data

Period:

Draw Mode:

Volume 90,007,189.31
Bid Price 0.2391
Ask Price 0.2399
News -
Day High 0.2511

Low
0.107

52 Week Range

High
1.20

Day Low 0.1878
Name Symbol Market Market Cap ($) Algorithm
Cartesi Token CTSIUST Crypto 185,112,477 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.043 21.92% 0.2392 0.2391 0.2399
Open Price High Price Low Price Prev. Close 52 Week Range
0.1959 0.2511 0.1878 0.1962 0.107 - 1.20
Exchange Last Trade Size Trade Price Currency
BINA 06:14:20 1,175.00 0.2392 UST
Price x Volume Volume Base Symbol Related Pairs
20,265,499.77 90,007,189.31 CTSI CTSIEUR CTSIGBP CTSIBTC

Cartesi Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CTSIUST Message Board. Create One! See More Posts on CTSIUST Message Board See More Message Board Posts

Historical CTSIUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.20220.22590.19289,522,751.320.03718.30%
1 Month0.32420.32980.15213,748,386.83-0.085-26.22%
3 Months0.23830.46250.15222,697,599.030.00090.38%
6 Months0.1470.46250.132426,337,316.000.092262.72%
1 Year0.23861.200.10723,515,943.320.00060.25%
3 Years0.64111.750.06643125,635,157.64-0.4019-62.69%
5 Years0.256771.750.06643126,131,033.82-0.01757-6.84%

Your Recent History

Delayed Upgrade Clock