We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.101E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1736294521 | CTS/BTC | https://www.digifinex.com/en-ww/trade/BTC/CTS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CTS | 0 | 7 hours ago |
| 0.2225 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736294521 | CTS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CTS | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02815068 | 0.02334858 | 2.27092978239 | 1.02199774 | 1.13080307 | 0 | CX |
| 4 | 1.06629361 | -0.01479435 | -1.38745556208 | 1.00557644 | 1.19241228 | 0 | CX |
| 12 | 0.73692132 | 0.31457794 | 42.6881312105 | 0.63112237 | 1.19241228 | 0 | CX |
| 26 | 0.74556978 | 0.30592948 | 41.03297749 | 0.54688883 | 1.19241228 | 0 | CX |
| 52 | 0.49549227 | 0.55600699 | 112.213050266 | 0.42424634 | 1.19241228 | 0 | CX |
| 156 | 0.24116474 | 0.81033452 | 336.008705087 | 0.10276556 | 1.19241228 | 136492.348913 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.19241228 | 76850.0373317 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 1.06668017 | -0.06 | -5.24 | 1.12617821 | 1.13080307 | 1.05880098 | 0 |
| 1736207400 | 1.12563641 | 0.04 | 3.90 | 1.08600757 | 1.1282939 | 1.0815778 | 0 |
| 1736121000 | 1.08341383 | 0 | 0.20 | 1.08100749 | 1.08732095 | 1.07122323 | 0 |
| 1736034600 | 1.08129132 | 0 | 0.11 | 1.080794 | 1.08637497 | 1.07433675 | 0 |
| 1735948200 | 1.08009344 | 0.01 | 1.27 | 1.06687054 | 1.08919045 | 1.05745853 | 0 |
| 1735861800 | 1.06658978 | 0.03 | 2.53 | 1.08600757 | 1.12524346 | 1.04925123 | 0 |
| 1735775400 | 1.04022491 | 0.01 | 1.26 | 1.02815068 | 1.04445098 | 1.02199774 | 0 |
| 1735689000 | 1.02725149 | 0.01 | 0.81 | 1.01955903 | 1.05824982 | 1.01258859 | 0 |
| 1735602600 | 1.01903528 | -0.01 | -1.18 | 1.08600757 | 1.12524346 | 1.00557644 | 0 |
| 1735516200 | 1.0311934 | -0.02 | -1.44 | 1.04751771 | 1.04751771 | 1.02265405 | 0 |
| 1735429800 | 1.04620939 | 0.01 | 0.81 | 1.0379106 | 1.0484169 | 1.03528042 | 0 |
| 1735343400 | 1.03782627 | -0.02 | -1.45 | 1.05402154 | 1.06963592 | 1.02880478 | 0 |
| 1735257000 | 1.05311288 | -0.04 | -3.55 | 1.09745004 | 1.0994794 | 1.04718444 | 0 |
| 1735170600 | 1.09182966 | 0.01 | 0.64 | 1.0864647 | 1.09368165 | 1.07526302 | 0 |
| 1735084200 | 1.08491725 | 0.04 | 4.06 | 1.04216211 | 1.09344714 | 1.02868863 | 0 |
| 1734997800 | 1.0425816 | -0 | -0.36 | 1.08600757 | 1.12524346 | 1.01714332 | 0 |
| 1734911400 | 1.04632577 | -0.02 | -2.10 | 1.06856993 | 1.07193271 | 1.03730527 | 0 |
| 1734825000 | 1.06877758 | -0 | -0.39 | 1.07565586 | 1.09550567 | 1.06183908 | 0 |
| 1734738600 | 1.07296622 | -0.01 | -0.49 | 1.07328981 | 1.07968188 | 1.01479918 | 0 |
| 1734652200 | 1.07823165 | -0.03 | -2.53 | 1.10575136 | 1.1312002 | 1.05286439 | 0 |
| 1734565800 | 1.10626399 | -0.06 | -5.30 | 1.16842369 | 1.17230109 | 1.10476233 | 0 |
| 1734479400 | 1.16822904 | 0 | 0.14 | 1.1671821 | 1.19241228 | 1.16072583 | 0 |
| 1734393000 | 1.16655794 | 0.01 | 1.24 | 1.08600757 | 1.18626595 | 1.0815778 | 0 |
| 1734306600 | 1.15226013 | 0.04 | 3.20 | 1.11741194 | 1.15686705 | 1.11553353 | 0 |
| 1734220200 | 1.11653136 | 0 | 0.12 | 1.11666689 | 1.12977485 | 1.10830326 | 0 |
| 1734133800 | 1.11523163 | 0.01 | 1.28 | 1.10206279 | 1.12184126 | 1.09322682 | 0 |
| 1734047400 | 1.10118188 | -0.01 | -1.24 | 1.11413724 | 1.128754 | 1.09343348 | 0 |
| 1733961000 | 1.11499029 | 0.05 | 4.85 | 1.06629361 | 1.12243669 | 1.0546043 | 0 |
| 1733874600 | 1.06345479 | -0.01 | -0.84 | 1.07031821 | 1.08158364 | 1.03917885 | 0 |
| 1733788200 | 1.07241319 | -0.04 | -3.64 | 1.08600757 | 1.12524346 | 1.05143099 | 0 |
| 1733701800 | 1.11291326 | 0.01 | 1.15 | 1.09991969 | 1.11291326 | 1.08967423 | 0 |
| 1733615400 | 1.10031286 | -0 | -0.05 | 1.09958752 | 1.10727503 | 1.09162201 | 0 |
| 1733529000 | 1.10089188 | 0.03 | 3.19 | 1.06508064 | 1.12335459 | 1.06230645 | 0 |
| 1733442600 | 1.06684257 | -0.02 | -2.09 | 1.08600757 | 1.14087976 | 1.02984743 | 0 |
| 1733356200 | 1.0895704 | 0.03 | 3.01 | 1.05663509 | 1.09262469 | 1.04256189 | 0 |
| 1733269800 | 1.0577438 | 0 | 0.42 | 1.05544535 | 1.05941335 | 1.0319673 | 0 |
| 1733183400 | 1.05333517 | -0.02 | -1.73 | 1.0708392 | 1.08050939 | 1.04007473 | 0 |
| 1733097000 | 1.07191312 | 0.01 | 0.92 | 1.06213282 | 1.07699511 | 1.0546316 | 0 |
| 1733010600 | 1.06219217 | -0.01 | -0.94 | 1.07331073 | 1.07331073 | 1.05860764 | 0 |
| 1732924200 | 1.07230188 | 0.02 | 1.82 | 1.05318786 | 1.0865126 | 1.05087422 | 0 |
| 1732837800 | 1.05314272 | -0 | -0.39 | 1.05806551 | 1.06427295 | 1.04268828 | 0 |
| 1732751400 | 1.0572751 | 0.04 | 4.44 | 1.01052015 | 1.07193348 | 1.01034277 | 0 |
| 1732665000 | 1.01237258 | -0.01 | -0.97 | 1.02487201 | 1.04586709 | 0.99874209 | 0 |
| 1732578600 | 1.0222785 | -0.05 | -4.97 | 0.97415213 | 1.08858578 | 0.9589612 | 0 |
| 1732492200 | 1.07577851 | -0 | -0.03 | 1.0771945 | 1.08613605 | 1.05467289 | 0 |
| 1732405800 | 1.07614118 | -0.01 | -1.29 | 1.08872583 | 1.08977574 | 1.07094787 | 0 |
| 1732319400 | 1.09020315 | 0.01 | 0.47 | 1.08463352 | 1.09830915 | 1.07054656 | 0 |
| 1732233000 | 1.08506071 | 0.05 | 4.64 | 1.03832205 | 1.08982496 | 1.03663763 | 0 |
| 1732146600 | 1.03696936 | 0.02 | 2.06 | 1.01667518 | 1.04529666 | 1.00906341 | 0 |
| 1732060200 | 1.01599443 | 0.02 | 1.94 | 0.99690826 | 1.0354709 | 0.99563991 | 0 |
| 1731973800 | 0.99666395 | 0.00774344 | 0.78 | 0.97415213 | 1.01994636 | 0.9589612 | 0 |
| 1731887400 | 0.98892051 | -0.00688 | -0.69 | 0.99730759 | 1.00617274 | 0.97738995 | 0 |
| 1731801000 | 0.99580033 | -0.00751 | -0.75 | 1.00173494 | 1.01003416 | 0.99306511 | 0 |
| 1731714600 | 1.00331047 | 0.04 | 4.37 | 0.96520552 | 1.011576 | 0.9596992 | 0 |
| 1731628200 | 0.96128937 | -0.034525 | -3.47 | 0.9956333 | 1.01050605 | 0.95468337 | 0 |
| 1731541800 | 0.99581475 | 0.0272209 | 2.81 | 0.97092697 | 1.02885675 | 0.95040103 | 0 |
| 1731455400 | 0.96859385 | -0.008176 | -0.84 | 0.97415213 | 0.99067462 | 0.93899577 | 0 |
| 1731369000 | 0.97676954 | 0.09177925 | 10.37 | 0.88614942 | 0.98659663 | 0.88409507 | 0 |
| 1731282600 | 0.88499029 | 0.03930019 | 4.65 | 0.84531917 | 0.8967645 | 0.8431306 | 0 |
| 1731196200 | 0.8456901 | 0.00304218 | 0.36 | 0.84268613 | 0.84711699 | 0.83435101 | 0 |
| 1731109800 | 0.84264792 | 0.00506262 | 0.60 | 0.83620961 | 0.85094704 | 0.83326476 | 0 |
| 1731023400 | 0.8375853 | 0.00457971 | 0.55 | 0.83283416 | 0.84718404 | 0.82032173 | 0 |
| 1730937000 | 0.83300559 | 0.06801131 | 8.89 | 0.76553796 | 0.8419609 | 0.76515239 | 0 |
| 1730850600 | 0.76499428 | 0.02006726 | 2.69 | 0.74668542 | 0.77550916 | 0.74309506 | 0 |
| 1730764200 | 0.74492702 | -0.013275 | -1.75 | 0.74125881 | 0.76193383 | 0.72775956 | 0 |
| 1730677800 | 0.75820166 | -0.004 | -0.52 | 0.76309429 | 0.76309429 | 0.74301535 | 0 |
| 1730591400 | 0.76220127 | -0.002502 | -0.33 | 0.76582234 | 0.76914318 | 0.76076931 | 0 |
| 1730505000 | 0.76470351 | -0.009508 | -1.23 | 0.77298765 | 0.78763073 | 0.75783305 | 0 |
| 1730418600 | 0.7742113 | -0.022916 | -2.87 | 0.79614807 | 0.7998809 | 0.76687633 | 0 |
| 1730332200 | 0.79712763 | -0.002439 | -0.31 | 0.80058664 | 0.80271256 | 0.7866013 | 0 |
| 1730245800 | 0.79956678 | 0.03017885 | 3.92 | 0.7679824 | 0.80982755 | 0.76764329 | 0 |
| 1730159400 | 0.76938793 | 0.0212722 | 2.84 | 0.74125881 | 0.77284353 | 0.72775956 | 0 |
| 1730073000 | 0.74811573 | 0.01000511 | 1.36 | 0.73767 | 0.75110891 | 0.73607773 | 0 |
| 1729986600 | 0.73811062 | 0.0080721 | 1.11 | 0.7336051 | 0.74097443 | 0.73066686 | 0 |
| 1729900200 | 0.73003852 | -0.019615 | -2.62 | 0.75104329 | 0.75669847 | 0.72165111 | 0 |
| 1729813800 | 0.74965317 | 0.01560888 | 2.13 | 0.73373282 | 0.75686087 | 0.73237958 | 0 |
| 1729727400 | 0.73404429 | -0.00741 | -1.00 | 0.74125881 | 0.74131386 | 0.71796969 | 0 |
| 1729641000 | 0.74145391 | -0.001587 | -0.21 | 0.74139952 | 0.74577578 | 0.73302245 | 0 |
| 1729554600 | 0.74304133 | -0.01668 | -2.20 | 0.75940451 | 0.76433214 | 0.73588626 | 0 |
| 1729468200 | 0.75972104 | 0.0072546 | 0.96 | 0.75285499 | 0.76302801 | 0.74963346 | 0 |
| 1729381800 | 0.75246644 | -0.000942 | -0.13 | 0.75377774 | 0.75547272 | 0.74909309 | 0 |
| 1729295400 | 0.75340802 | 0.01229267 | 1.66 | 0.66796569 | 0.75952066 | 0.63112237 | 0 |
| 1729209000 | 0.74111535 | -0.00372 | -0.50 | 0.66796569 | 0.7425613 | 0.63112237 | 0 |
| 1729122600 | 0.74483497 | 0.00957231 | 1.30 | 0.73692132 | 0.75264007 | 0.73534799 | 0 |
| 1729036200 | 0.73526266 | 0.00734741 | 1.01 | 0.72728657 | 0.74643296 | 0.71413854 | 0 |
| 1728949800 | 0.72791525 | 0.03685411 | 5.33 | 0.66796569 | 0.7319241 | 0.63112237 | 0 |
| 1728863400 | 0.69106114 | -0.004253 | -0.61 | 0.69647839 | 0.6965668 | 0.68304388 | 0 |
| 1728777000 | 0.69531453 | 0.00773266 | 1.12 | 0.68848987 | 0.69865298 | 0.6878176 | 0 |
| 1728690600 | 0.68758187 | 0.02484241 | 3.75 | 0.66339565 | 0.69814905 | 0.66158517 | 0 |
| 1728604200 | 0.66273946 | -0.004665 | -0.70 | 0.6668354 | 0.67407117 | 0.6483844 | 0 |
| 1728517800 | 0.66740473 | -0.017375 | -2.54 | 0.68425971 | 0.68815505 | 0.66419883 | 0 |
| 1728431400 | 0.68478016 | -0.00255 | -0.37 | 0.68589712 | 0.6956664 | 0.68116778 | 0 |
|
CTS/BTC 0.00001101 BTC
+0.00%
|
CTS/EUR 1.02 €
-1.39%
|
|
CTS/USD $ 1.05
-1.44%
|
CTS/GBP £ 0.841364
-1.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
