Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 442,146.00 |
|
|||||
| News | - | ||||||
| Day High | 0.274721 | Low High |
|||||
| Day Low | 0.238758 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCGBP | Crypto | 71,040,653 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012218 | 4.94% | 0.259773 | 0.255714 | 0.259773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.247586 | 0.274721 | 0.238758 | 0.247555 | 0.091068 - 0.777391 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:51:18 | 352.00 | 0.259773 | GBP |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.323495 | 0.343437 | 0.208273 | 149,850.43 | -0.063722 | -19.70% |
| 1 Month | 0.370085 | 0.373084 | 0.203213 | 300,406.18 | -0.110312 | -29.81% |
| 3 Months | 0.384682 | 0.777391 | 0.203213 | 507,509.07 | -0.124909 | -32.47% |
| 6 Months | 0.175986 | 0.777391 | 0.100937 | 723,360.28 | 0.083787 | 47.61% |
| 1 Year | 0.163055 | 0.777391 | 0.091068 | 571,744.75 | 0.096718 | 59.32% |
| 3 Years | 0.215019 | 1.01 | 0.056038 | 2,352,060.64 | 0.044754 | 20.81% |
| 5 Years | 0.101517 | 10,534.15 | 0.026744 | 3,591,551.64 | 0.158256 | 155.89% |
