Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXEUR | Crypto | 19,858,004 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.860 | 1.01 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.860 | 0.860 | 0.860 | 0.860 | 0.820 - 3.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:35:10 | 29.78 | 3.08 | EUR |
CTXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.68 | 3.24 | 0.860 | 6,797.29 | -1.82 | -67.91% |
1 Month | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
3 Months | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
6 Months | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
1 Year | 1.53 | 3.24 | 0.820 | 3,205.26 | -0.670 | -43.79% |
3 Years | 0.002308 | 10.25 | 0.00229 | 8,583.37 | 0.857692 | 37,166.06% |
5 Years | 0.002308 | 10.25 | 0.00229 | 34,788.73 | 0.857692 | 37,166.06% |
CTXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 25 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 24 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 23 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 22 2024 | 0.860 | 0.00 | 0.00% | 2.68 | 3.24 | 0.860 | 6,797.00 |
Apr 21 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 20 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 19 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 18 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 17 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 16 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 15 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
Apr 14 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 13 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 12 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 11 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 10 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 09 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 08 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
Apr 07 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 06 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 05 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 04 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 03 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 02 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Apr 01 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
Mar 31 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Mar 30 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Mar 29 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Mar 28 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
Mar 27 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |