CubToken Historical Data - CUBTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CubToken (Cryptocurrency:CUBTUST)
CubToken (Cryptocurrency:CUBTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CubToken	CUBTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000001	0.00000000 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:06:46	64,484.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CUBT

CUBTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	99,413,152.25	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	80,581,955.63	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	70,585,969.68	0.00	0.00%
6 Months	0.00000001	0.00000001	0.00000001	45,240,233.68	0.00	0.00%
1 Year	0.00000000	0.00000001	0.00000000	82,476,634.40	0.00	0.00%
3 Years	0.00000284	0.00000913	0.00000001	4,424,484,625.09	-0.00000283	-99.65%
5 Years	0.00000284	0.00000913	0.00000001	4,424,484,625.09	-0.00000283	-99.65%

CUBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,051,997.00
May 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	395,125,885.00
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	449,437.00
May 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	25,290.00
May 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	250.00
May 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	845,654.00
May 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	72,841.00
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 29 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	137,040.00
Apr 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	253,083,439.00
Apr 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	115,470,429.00
Apr 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	6,531,492.00
Apr 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	255,883,569.00
Apr 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,687,210.00
Apr 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	269,581,625.00
Apr 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	153,305,779.00
Apr 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	28,228,018.00
Apr 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	642,204.00
Apr 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	75,813.00
Apr 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,859,185.00
Apr 15 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions