ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.70
-0.03%
US Tech 100
18,356.80
0.70%
S&P 500
5,307.50
0.01%
US Dollar vs CAD
1.3699
0.05%
Bitcoin
67,833.86
-1.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CubToken (Cryptocurrency:CUBTUST)

  6. CubToken (Cryptocurrency:CUBTUST) Historical

CUBTUST CubToken

0.00000001
0.00 (0.00%)
19:02:18 - Realtime Data

CUBTUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,072,180.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 154,649.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 99,401,372.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,663.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,167.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,865,461.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 284,449.00
May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,051,997.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 395,125,885.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 449,437.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,290.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 250.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 845,654.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,841.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 137,040.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 253,083,439.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 115,470,429.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,531,492.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 255,883,569.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,687,210.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 269,581,625.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 153,305,779.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,228,018.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 642,204.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,813.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,859,185.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,277,582.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 70,522.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,110,014.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 490,224.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,472,457,829.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,783,131.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,780.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,081,100.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,801,574.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,534,317.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,029,514.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,637,556.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 438,776,598.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,730.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 281,728.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 199,529.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,241,237.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 312,167.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 198,570,772.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 195,338,975.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,885,735.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 145,454,733.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,150.00
Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 499,301.00
Mar 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,987.00
Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,127.00
Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 525,755.00
Mar 14 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,509.00
Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 58,009.00
Mar 11 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 340,958.00
Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 964,887.00
Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 58,875.00
Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 112,690.00
Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 111,549.00
Mar 04 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 212,862,734.00
Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,730.00
Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 182,231.00
Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 161,377.00
Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 118,833.00
Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 400,846.00
Feb 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 216,529.00
Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 115,106.00
Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Feb 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00

Your Recent History

COIN
CUBTUST
CubToken
BIT
P1Z0E4
NLBNPIT1Z0E4 20240621 27
BIT
P1VRY1
NLBNPIT1VRY1 20240621 10
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved