Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSETH | Crypto | 107,601,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 2.97% | 0.00000554 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000538 | 0.00000554 | 0.00000538 | 0.00000538 | 0.00000081 - 0.00001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:21:59 | 0.017843 | 0.00000554 | ETH |
CUDOSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000541 | 0.00000544 | 0.00000515 | 0.10 | 0.00000013 | 2.40% |
1 Month | 0.00000644 | 0.00001 | 0.00000515 | 0.42 | -0.00000090 | -13.98% |
3 Months | 0.00000255 | 0.00001 | 0.00000081 | 0.46 | 0.00000299 | 117.25% |
6 Months | 0.00000161 | 0.00001 | 0.00000081 | 0.44 | 0.00000393 | 244.10% |
1 Year | 0.00000099 | 0.00001 | 0.00000081 | 1.12 | 0.00000455 | 459.60% |
3 Years | 0.000014 | 0.000019 | 0.00000081 | 28.57 | -0.00000849 | -60.51% |
5 Years | 0.000035 | 0.000051 | 0.00000081 | 39.47 | -0.000029 | -84.06% |
CUDOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000538 | 0.00000013 | 2.48% | 0.00000525 | 0.00000538 | 0.00000525 | 0.00 |
May 09 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000528 | 0.00000540 | 0.00000515 | 0.00 |
May 08 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
May 07 2024 | 0.00000528 | -0.00000016 | -2.94% | 0.00000544 | 0.00000544 | 0.00000528 | 0.00 |
May 06 2024 | 0.00000544 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000541 | 0.00000544 | 0.00000541 | 0.00 |
May 04 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
May 03 2024 | 0.00000541 | -0.00000031 | -5.42% | 0.00000572 | 0.00000572 | 0.00000539 | 0.00 |
May 02 2024 | 0.00000572 | 0.00000023 | 4.19% | 0.00000549 | 0.00000572 | 0.00000549 | 0.00 |
May 01 2024 | 0.00000549 | 0.00000015 | 2.81% | 0.00000534 | 0.00000549 | 0.00000534 | 0.00 |
Apr 30 2024 | 0.00000534 | 0.00 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Apr 29 2024 | 0.00000534 | 0.00000003 | 0.56% | 0.00000537 | 0.00000545 | 0.00000531 | 0.00 |
Apr 28 2024 | 0.00000531 | -0.00000001 | -0.19% | 0.00000532 | 0.00000544 | 0.00000523 | 0.00 |
Apr 27 2024 | 0.00000532 | -0.00000048 | -8.28% | 0.00000580 | 0.00000580 | 0.00000517 | 0.00 |
Apr 26 2024 | 0.00000580 | -0.00000014 | -2.36% | 0.00000594 | 0.00000619 | 0.00000580 | 0.00 |
Apr 25 2024 | 0.00000594 | 0.00000052 | 9.59% | 0.00000542 | 0.00000594 | 0.00000525 | 0.00 |
Apr 24 2024 | 0.00000542 | -0.00000018 | -3.21% | 0.00000560 | 0.00000560 | 0.00000542 | 0.00 |
Apr 23 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
Apr 22 2024 | 0.00000560 | -0.00000022 | -3.78% | 0.00000579 | 0.00000579 | 0.00000560 | 0.00 |
Apr 21 2024 | 0.00000582 | 0.00 | 0.00% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
Apr 20 2024 | 0.00000582 | 0.00 | 0.00% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
Apr 19 2024 | 0.00000582 | 0.00000012 | 2.11% | 0.00000570 | 0.00000582 | 0.00000561 | 0.00 |
Apr 18 2024 | 0.00000570 | 0.00000002 | 0.35% | 0.00000568 | 0.00000579 | 0.00000568 | 0.00 |
Apr 17 2024 | 0.00000568 | 0.00000007 | 1.25% | 0.00000561 | 0.00000568 | 0.00000561 | 0.00 |
Apr 16 2024 | 0.00000561 | 0.00000008 | 1.45% | 0.00000553 | 0.00000572 | 0.00000553 | 0.00 |
Apr 15 2024 | 0.00000553 | -0.00000056 | -9.20% | 0.00000627 | 0.00000627 | 0.00000553 | 0.00 |
Apr 14 2024 | 0.00000609 | -0.00000017 | -2.72% | 0.00000626 | 0.00001 | 0.00000599 | 5.00 |
Apr 13 2024 | 0.00000626 | -0.00000018 | -2.80% | 0.00000644 | 0.00000644 | 0.00000606 | 0.00 |
Apr 12 2024 | 0.00000644 | 0.00000005 | 0.78% | 0.00000639 | 0.00000644 | 0.00000639 | 0.00 |
Apr 11 2024 | 0.00000639 | -0.00000004 | -0.62% | 0.00000643 | 0.00000645 | 0.00000629 | 0.00 |