CUDOSETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 21 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 20 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 18 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 17 2024 | 0.00000493 | 0.00 | 0.00% | 0.00000493 | 0.00000505 | 0.00000493 | 0.00 |
May 16 2024 | 0.00000493 | -0.00000025 | -4.83% | 0.00000518 | 0.00000518 | 0.00000493 | 0.00 |
May 15 2024 | 0.00000518 | -0.00000016 | -3.00% | 0.00000534 | 0.00000534 | 0.00000513 | 0.00 |
May 14 2024 | 0.00000534 | 0.00000001 | 0.19% | 0.00000533 | 0.00000534 | 0.00000523 | 0.00 |
May 13 2024 | 0.00000533 | -0.00000014 | -2.56% | 0.00000536 | 0.00000544 | 0.00000533 | 0.00 |
May 12 2024 | 0.00000547 | -0.00000007 | -1.26% | 0.00000554 | 0.00000574 | 0.00000547 | 0.00 |
May 11 2024 | 0.00000554 | 0.00000016 | 2.97% | 0.00000538 | 0.00000554 | 0.00000538 | 0.00 |
May 10 2024 | 0.00000538 | 0.00000013 | 2.48% | 0.00000525 | 0.00000538 | 0.00000525 | 0.00 |
May 09 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000528 | 0.00000540 | 0.00000515 | 0.00 |
May 08 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
May 07 2024 | 0.00000528 | -0.00000016 | -2.94% | 0.00000544 | 0.00000544 | 0.00000528 | 0.00 |
May 06 2024 | 0.00000544 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000541 | 0.00000544 | 0.00000541 | 0.00 |
May 04 2024 | 0.00000541 | 0.00 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
May 03 2024 | 0.00000541 | -0.00000031 | -5.42% | 0.00000572 | 0.00000572 | 0.00000539 | 0.00 |
May 02 2024 | 0.00000572 | 0.00000023 | 4.19% | 0.00000549 | 0.00000572 | 0.00000549 | 0.00 |
May 01 2024 | 0.00000549 | 0.00000015 | 2.81% | 0.00000534 | 0.00000549 | 0.00000534 | 0.00 |
Apr 30 2024 | 0.00000534 | 0.00 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Apr 29 2024 | 0.00000534 | 0.00000003 | 0.56% | 0.00000537 | 0.00000545 | 0.00000531 | 0.00 |
Apr 28 2024 | 0.00000531 | -0.00000001 | -0.19% | 0.00000532 | 0.00000544 | 0.00000523 | 0.00 |
Apr 27 2024 | 0.00000532 | -0.00000048 | -8.28% | 0.00000580 | 0.00000580 | 0.00000517 | 0.00 |
Apr 26 2024 | 0.00000580 | -0.00000014 | -2.36% | 0.00000594 | 0.00000619 | 0.00000580 | 0.00 |
Apr 25 2024 | 0.00000594 | 0.00000052 | 9.59% | 0.00000542 | 0.00000594 | 0.00000525 | 0.00 |
Apr 24 2024 | 0.00000542 | -0.00000018 | -3.21% | 0.00000560 | 0.00000560 | 0.00000542 | 0.00 |
Apr 23 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
Apr 22 2024 | 0.00000560 | -0.00000022 | -3.78% | 0.00000579 | 0.00000579 | 0.00000560 | 0.00 |
Apr 21 2024 | 0.00000582 | 0.00 | 0.00% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
Apr 20 2024 | 0.00000582 | 0.00 | 0.00% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
Apr 19 2024 | 0.00000582 | 0.00000012 | 2.11% | 0.00000570 | 0.00000582 | 0.00000561 | 0.00 |
Apr 18 2024 | 0.00000570 | 0.00000002 | 0.35% | 0.00000568 | 0.00000579 | 0.00000568 | 0.00 |
Apr 17 2024 | 0.00000568 | 0.00000007 | 1.25% | 0.00000561 | 0.00000568 | 0.00000561 | 0.00 |
Apr 16 2024 | 0.00000561 | 0.00000008 | 1.45% | 0.00000553 | 0.00000572 | 0.00000553 | 0.00 |
Apr 15 2024 | 0.00000553 | -0.00000056 | -9.20% | 0.00000627 | 0.00000627 | 0.00000553 | 0.00 |
Apr 14 2024 | 0.00000609 | -0.00000017 | -2.72% | 0.00000626 | 0.00001 | 0.00000599 | 5.00 |
Apr 13 2024 | 0.00000626 | -0.00000018 | -2.80% | 0.00000644 | 0.00000644 | 0.00000606 | 0.00 |
Apr 12 2024 | 0.00000644 | 0.00000005 | 0.78% | 0.00000639 | 0.00000644 | 0.00000639 | 0.00 |
Apr 11 2024 | 0.00000639 | -0.00000004 | -0.62% | 0.00000643 | 0.00000645 | 0.00000629 | 0.00 |
Apr 10 2024 | 0.00000643 | 0.00000039 | 6.46% | 0.00000604 | 0.00000643 | 0.00000604 | 0.00 |
Apr 09 2024 | 0.00000604 | -0.00000022 | -3.51% | 0.00000626 | 0.00000632 | 0.00000604 | 0.00 |
Apr 08 2024 | 0.00000626 | 0.00000007 | 1.13% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
Apr 07 2024 | 0.00000619 | 0.00000008 | 1.31% | 0.00000611 | 0.00000619 | 0.00000604 | 0.00 |
Apr 06 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Apr 05 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000611 | 0.00000611 | 0.00000611 | 0.00 |
Apr 04 2024 | 0.00000611 | 0.00000017 | 2.86% | 0.00000594 | 0.00000611 | 0.00000581 | 0.00 |
Apr 03 2024 | 0.00000594 | 0.00000008 | 1.37% | 0.00000586 | 0.00000594 | 0.00000586 | 0.00 |
Apr 02 2024 | 0.00000586 | -0.00000011 | -1.84% | 0.00000597 | 0.00000597 | 0.00000586 | 0.00 |
Apr 01 2024 | 0.00000597 | -0.00000002 | -0.33% | 0.00000589 | 0.00000597 | 0.00000589 | 0.00 |
Mar 31 2024 | 0.00000599 | 0.00000035 | 6.21% | 0.00000564 | 0.00000599 | 0.00000564 | 0.00 |
Mar 30 2024 | 0.00000564 | -0.00000044 | -7.24% | 0.00000608 | 0.00000608 | 0.00000564 | 0.00 |
Mar 29 2024 | 0.00000608 | 0.00 | 0.00% | 0.00000608 | 0.00000608 | 0.00000608 | 0.00 |
Mar 28 2024 | 0.00000608 | -0.00000061 | -9.12% | 0.00000669 | 0.00000669 | 0.00000081 | 0.00 |
Mar 27 2024 | 0.00000669 | 0.00000023 | 3.56% | 0.00000646 | 0.00000669 | 0.00000635 | 0.00 |
Mar 26 2024 | 0.00000646 | -0.00000058 | -8.24% | 0.00000704 | 0.00000706 | 0.00000625 | 0.00 |
Mar 25 2024 | 0.00000704 | 0.00000040 | 6.02% | 0.00000679 | 0.00000713 | 0.00000679 | 0.00 |
Mar 24 2024 | 0.00000664 | -0.00000007 | -1.04% | 0.00000671 | 0.00000671 | 0.00000658 | 0.00 |
Mar 23 2024 | 0.00000671 | -0.00000004 | -0.59% | 0.00000675 | 0.00000675 | 0.00000671 | 0.00 |
Mar 22 2024 | 0.00000675 | -0.00000017 | -2.46% | 0.00000692 | 0.00001 | 0.00000675 | 4.00 |
Mar 21 2024 | 0.00000692 | 0.00 | 0.00% | 0.00000692 | 0.00000692 | 0.00000692 | 0.00 |
Mar 20 2024 | 0.00000692 | -0.00000004 | -0.57% | 0.00000692 | 0.00000692 | 0.00000692 | 0.00 |
Mar 19 2024 | 0.00000696 | -0.00000042 | -5.69% | 0.00000738 | 0.00000738 | 0.00000696 | 0.00 |
Mar 18 2024 | 0.00000738 | 0.00000014 | 1.93% | 0.00000737 | 0.00000742 | 0.00000722 | 0.00 |
Mar 17 2024 | 0.00000724 | 0.00000001 | 0.14% | 0.00000723 | 0.00000774 | 0.00000708 | 0.00 |
Mar 16 2024 | 0.00000723 | -0.00000014 | -1.90% | 0.00000737 | 0.00000752 | 0.00000723 | 0.00 |
Mar 15 2024 | 0.00000737 | -0.00000016 | -2.12% | 0.00000685 | 0.00000737 | 0.00000685 | 0.00 |
Mar 14 2024 | 0.00000753 | 0.00 | 0.00% | 0.00000755 | 0.00000755 | 0.00000710 | 0.00 |
Mar 13 2024 | 0.00000753 | 0.00000067 | 9.77% | 0.00000686 | 0.00000769 | 0.00000686 | 1.00 |
Mar 12 2024 | 0.00000686 | 0.00000002 | 0.29% | 0.00000684 | 0.00000692 | 0.00000663 | 0.00 |
Mar 11 2024 | 0.00000684 | -0.00000043 | -5.91% | 0.00000696 | 0.00000696 | 0.00000671 | 0.00 |
Mar 10 2024 | 0.00000727 | 0.00000006 | 0.83% | 0.00000721 | 0.00000741 | 0.00000718 | 0.00 |
Mar 09 2024 | 0.00000721 | -0.00000022 | -2.96% | 0.00000743 | 0.00000743 | 0.00000688 | 1.00 |
Mar 08 2024 | 0.00000743 | -0.00000038 | -4.87% | 0.00000781 | 0.00000781 | 0.00000733 | 0.00 |
Mar 07 2024 | 0.00000781 | 0.00000075 | 10.62% | 0.00000706 | 0.00000795 | 0.00000706 | 0.00 |
Mar 06 2024 | 0.00000706 | -0.00000037 | -4.98% | 0.00000743 | 0.00000743 | 0.00000684 | 1.00 |
Mar 05 2024 | 0.00000743 | 0.00000034 | 4.80% | 0.00000709 | 0.00000743 | 0.00000685 | 0.00 |
Mar 04 2024 | 0.00000709 | -0.00000050 | -6.59% | 0.00000742 | 0.00000742 | 0.00000709 | 0.00 |
Mar 03 2024 | 0.00000759 | -0.00000041 | -5.13% | 0.00000800 | 0.00000800 | 0.00000759 | 0.00 |
Mar 02 2024 | 0.00000800 | -0.00000017 | -2.08% | 0.00000817 | 0.00000817 | 0.00000762 | 0.00 |
Mar 01 2024 | 0.00000817 | -0.00000018 | -2.16% | 0.00000835 | 0.00000857 | 0.00000800 | 0.00 |
Feb 29 2024 | 0.00000835 | -0.00000065 | -7.22% | 0.00000900 | 0.00000900 | 0.00000835 | 0.00 |
Feb 28 2024 | 0.00000900 | 0.00000045 | 5.26% | 0.00000855 | 0.00000900 | 0.00000855 | 0.00 |
Feb 27 2024 | 0.00000855 | -0.00000062 | -6.76% | 0.00000917 | 0.00000932 | 0.00000855 | 0.00 |
Feb 26 2024 | 0.00000917 | 0.00000062 | 7.25% | 0.00000878 | 0.00000917 | 0.00000822 | 0.00 |
Feb 25 2024 | 0.00000855 | 0.00000038 | 4.65% | 0.00000817 | 0.00000855 | 0.00000817 | 0.00 |
Feb 24 2024 | 0.00000817 | -0.00000014 | -1.68% | 0.00000831 | 0.00000831 | 0.00000792 | 0.00 |
Feb 23 2024 | 0.00000831 | -0.00000027 | -3.15% | 0.00000858 | 0.00000858 | 0.00000827 | 0.00 |