CudosTokenCUDOS

US$ 0.018393

-0.00013

(

-0.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1239

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.015489

Exchange

KUCN

Ask

US$ 0.018393

Last Trade Time

08:09:56

Volume (24h)

$ 0

Last Trade Size

173.47

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021136

Fully Diluted Market Cap

US$ 183,926,300

Genesis Date

1/07/2021

Days Range 0.018322-0.018522

52 Weeks Range 0.002133-0.030616

Circulating Supply 7,356,569,071 / 10,000,000,000

73.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	1	https://trade.kucoin.com/CUDOS-BTC	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	4	https://crypto.com/exchange/trade/CUDOS_USDT	-
0.012805	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	5	https://trade.kucoin.com/CUDOS-USDT	10 hours ago
0.012944	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732924931	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	6	https://gate.io/trade/CUDOS_USDT	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	7	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	9	https://poloniex.com/exchange#USDT_CUDOS	-
0.012311	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732924931	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cudos_usdt	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01878818	-0.00039555	-2.10531302127	0.01723533	0.022655	2096.28108571	CX
4	0.01321582	0.00517681	39.1713113526	0.01269599	0.022655	1572.21081429	CX
12	0.00863776	0.00975487	112.932866854	0.00602921	0.022655	132398.14648	CX
26	0.01554417	0.00284846	18.3249411194	0.00602921	0.022655	139263.915793	CX
52	0.00453938	0.01385325	305.179341672	0.00213317	0.03061602	211900.228449	CX
156	0.04567846	-0.02728583	-59.734566358	0.0004221	0.05477942	463377.371186	CX
260	0	0	0	0	0.1035791	408779.906999	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.01850475	0.00033063	1.82	0.0181749	0.01874999	0.01813497	0
1732837800	0.01817412	-7.1E-5	-0.39	0.01825907	0.01836619	0.01799371	0
1732751400	0.01824543	0.00077488	4.44	0.01743858	0.01849839	0.01743552	0
1732665000	0.01747055	-0.000171	-0.97	0.01768625	0.01804856	0.01723533	0
1732578600	0.0176415	-0.000923	-4.97	0.01987193	0.022655	0.01738988	14673
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053	0
1732405800	0.01857101	-0.000243	-1.29	0.01878818	0.0188063	0.01848138	0
1732319400	0.01881367	8.9E-5	0.48	0.01871756	0.01895356	0.01847446	0
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01880715	0.01788929	0
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01803872	0.01741344	0
1732060200	0.01753305	0.00033359	1.94	0.01720368	0.01786916	0.01718179	0
1731973800	0.01719946	0.00013363	0.78	0.01987193	0.02113585	0.0169983	14673
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01686685	0
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01743019	0.01713736	0
1731714600	0.01731416	0.00072516	4.37	0.01665658	0.0174568	0.01656156	0
1731628200	0.016589	-0.000596	-3.47	0.01718168	0.01743834	0.016475	0
1731541800	0.01718481	0.00046975	2.81	0.01675532	0.01775502	0.0164011	0
1731455400	0.01671506	-0.000141	-0.84	0.01681098	0.01709611	0.01620428	0
1731369000	0.01685615	0.00158384	10.37	0.01529231	0.01702573	0.01525686	0
1731282600	0.01527231	0.00067821	4.65	0.0145877	0.0154755	0.01454993	0
1731196200	0.0145941	5.3E-5	0.36	0.01454226	0.01461873	0.01439842	0
1731109800	0.0145416	8.7E-5	0.60	0.0144305	0.01468482	0.01437968	0
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632	0
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426	0
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362	0
1730764200	0.01285523	-0.000229	-1.75	0.01987193	0.0206145	0.01269599	14673
1730677800	0.01308431	-6.9E-5	-0.52	0.01316874	0.01316874	0.01282224	0
1730591400	0.01315333	-4.3E-5	-0.33	0.01321582	0.01327313	0.01312862	0
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795	0
1730418600	0.01336059	-0.000395	-2.87	0.01373915	0.01380357	0.01323401	0
1730332200	0.01375606	-4.2E-5	-0.30	0.01381575	0.01385244	0.0135744	0
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01397522	0.01324725	0
1730159400	0.01327735	0.00036709	2.84	0.01987193	0.0206145	0.01295163	14673
1730073000	0.01291026	0.00017266	1.36	0.01273	0.01296191	0.01270252	0
1729986600	0.0127376	0.0001393	1.11	0.01265985	0.01278702	0.01260914	0
1729900200	0.0125983	-0.000338	-2.61	0.01296078	0.01305837	0.01245356	0
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387	0
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003	0
1729641000	0.01279529	-2.7E-5	-0.21	0.01279436	0.01286988	0.01264979	0
1729554600	0.01282269	-0.000288	-2.20	0.01310507	0.0131901	0.01269921	0
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645	0
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	0.00021214	1.66	0.01987193	0.0206145	0.012831	14673
1729209000	0.01278945	-6.4E-5	-0.50	0.01987193	0.0206145	0.01271556	14673
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01298833	0.01268992	0
1729036200	0.01268845	0.00012679	1.01	0.01255081	0.01288122	0.01232391	0
1728949800	0.01256166	0.000636	5.33	0.01987193	0.0206145	0.01215935	14673
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01202068	0.01178731	0
1728777000	0.01199907	0.00013345	1.12	0.01188129	0.01205668	0.01186969	0
1728690600	0.01186562	0.0004287	3.75	0.01144824	0.01204798	0.011417	0
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919	0
1728517800	0.01151742	-0.0003	-2.54	0.01180829	0.01187551	0.0114621	0
1728431400	0.01181727	-4.4E-5	-0.37	0.01183655	0.01200514	0.01175493	0
1728345000	0.01186129	-8.0E-5	-0.67	0.01987193	0.0206145	0.01181942	14673
1728258600	0.01194136	0.00015052	1.28	0.01178348	0.0119525	0.01174871	0
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01987193	0.0206145	0.01141283	14673
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	-0.000444	-3.70	0.0120328	0.0121757	0.01144313	0
1727740200	0.01201407	-0.000469	-3.76	0.01245189	0.01245811	0.01195852	0
1727653800	0.01248308	-2.4E-5	-0.19	0.01251701	0.01254022	0.0124359	0
1727567400	0.01250702	1.5E-5	0.12	0.01250752	0.01257851	0.01243624	0
1727481000	0.01249198	0.00076322	6.51	0.01172041	0.01298463	0.01168613	101848
1727394600	0.01172876	-0.000238	-1.99	0.01137482	0.01354237	0.01137452	1654232
1727308200	0.0119672	0.00038404	3.32	0.01156835	0.01227721	0.01136056	133367
1727221800	0.01158316	-0.000458	-3.80	0.0120322	0.0122853	0.0112921	1212765
1727135400	0.0120412	0.00060955	5.33	0.01987193	0.0206145	0.01140102	615722
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01264182	0.01123216	291868
1726962600	0.01143243	0.00133761	13.25	0.01011258	0.0120407	0.010075	721064
1726876200	0.01009482	0.0006425	6.80	0.00943862	0.01019336	0.00939401	675535
1726789800	0.00945232	0.00087861	10.25	0.00864919	0.01019165	0.00863755	1061037
1726703400	0.00857371	-0.000467	-5.17	0.00904497	0.00911317	0.00829491	705432
1726617000	0.0090405	0.0008743	10.71	0.00815421	0.0090405	0.00806886	264697
1726530600	0.0081662	0.00047782	6.21	0.00769283	0.00818488	0.00753417	355063
1726444200	0.00768838	0.00048621	6.75	0.00720112	0.00785059	0.00719021	234962
1726357800	0.00720217	0.00053761	8.07	0.00665961	0.0072128	0.00605009	223467
1726271400	0.00666456	-0.000899	-11.89	0.00756247	0.0075855	0.00602921	279942
1726185000	0.00756316	0.00067884	9.86	0.00688721	0.00819791	0.00688721	880843
1726098600	0.00688432	-0.001757	-20.33	0.00864486	0.00959096	0.006868	1122647
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	141061
1725925800	0.00856838	-0.000226	-2.57	0.01987193	0.0206145	0.00822766	259054
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.0088366	0.00807909	103022
1725753000	0.00811464	-0.000506	-5.87	0.00863776	0.00877014	0.00807743	84138
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.0090723	0.00830505	289545
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	313149
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	509097
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00811976	193004
1725321000	0.0088746	-0.000287	-3.13	0.01987193	0.0206145	0.00868812	99959
1725234600	0.00916147	0.0003183	3.60	0.00884359	0.00940179	0.0086208	118963
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	56043
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	157380

Convert CUDOS

CUDOS/BTC 0.00000019 BTC +0.00%	CUDOS/EUR 0.017343 € -0.95%
CUDOS/USD $ 0.018393 -0.70%	CUDOS/GBP £ 0.014387 -0.84%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CUDOS

CUDOS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

Crypto Chat

Convert CUDOS

CUDOS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CUDOS

CUDOS News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

Crypto Chat

Convert CUDOS

CUDOS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%