CudosToken Historical Data - CUDOSGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CudosToken (Cryptocurrency:CUDOSGBP)
CudosToken (Cryptocurrency:CUDOSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSGBP	Crypto	118,296,210	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000607	4.58%	0.013847	0.012821	0.013847

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013262	0.014223	0.013093	0.01324	0.001097 - 0.023862

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:00:18	481.47	0.013846	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
511.15	37,302.32	CUDOS	CUDOSEUR	CUDOSUSD	CUDOSBTC

CUDOSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013078	0.016337	0.01187	82,684.67	0.000769	5.88%
1 Month	0.015731	0.018695	0.01187	131,300.56	-0.001884	-11.98%
3 Months	0.011256	0.023862	0.010856	165,711.04	0.002591	23.01%
6 Months	0.002267	0.023862	0.001858	276,877.53	0.01158	510.80%
1 Year	0.00161	0.023862	0.001097	242,305.89	0.012237	760.00%
3 Years	0.020837	0.047727	0.000343	560,215.65	-0.00699	-33.54%
5 Years	0.020837	0.047727	0.000343	560,215.65	-0.00699	-33.54%

CUDOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.013231	-0.000326	-2.40%	0.013535	0.014219	0.013173	172,288.00
May 03 2024	0.013557	0.000347	2.62%	0.013203	0.014094	0.013138	112,704.00
May 02 2024	0.01321	0.00016	1.23%	0.013044	0.014119	0.012426	54,806.00
May 01 2024	0.01305	-0.000052	-0.40%	0.013107	0.013726	0.01187	46,273.00
Apr 30 2024	0.013102	-0.000112	-0.85%	0.013217	0.013886	0.012164	50,894.00
Apr 29 2024	0.013214	-0.00038	-2.80%	0.014155	0.016337	0.012855	56,689.00
Apr 28 2024	0.013593	0.000492	3.76%	0.013078	0.014302	0.013042	85,136.00
Apr 27 2024	0.013101	-0.001193	-8.35%	0.014294	0.014321	0.013044	96,579.00
Apr 26 2024	0.014294	-0.000138	-0.96%	0.014436	0.0155	0.01374	97,846.00
Apr 25 2024	0.014433	0.001537	11.92%	0.012902	0.015006	0.012336	369,444.00
Apr 24 2024	0.012896	0.000098	0.77%	0.012839	0.013997	0.012481	213,952.00
Apr 23 2024	0.012798	-0.001287	-9.14%	0.013521	0.014138	0.012797	612,748.00
Apr 22 2024	0.014085	-0.000618	-4.20%	0.014155	0.016459	0.013395	488,808.00
Apr 21 2024	0.014703	-0.00000300	-0.02%	0.014181	0.014889	0.014083	19,580.00
Apr 20 2024	0.014706	0.0002	1.38%	0.014469	0.01475	0.01382	81,808.00
Apr 19 2024	0.014507	0.000712	5.16%	0.013755	0.014507	0.012571	118,416.00
Apr 18 2024	0.013794	0.000489	3.68%	0.013326	0.014321	0.01317	38,178.00
Apr 17 2024	0.013305	-0.000539	-3.89%	0.013848	0.014487	0.012988	25,482.00
Apr 16 2024	0.013844	-0.000421	-2.95%	0.014262	0.014391	0.013424	25,648.00
Apr 15 2024	0.014266	-0.001605	-10.11%	0.014155	0.016556	0.013632	101,124.00
Apr 14 2024	0.015871	0.001631	11.46%	0.014155	0.015871	0.013682	97,474.00
Apr 13 2024	0.01424	-0.002016	-12.40%	0.016255	0.016411	0.014092	32,706.00
Apr 12 2024	0.016255	-0.001048	-6.06%	0.017338	0.018105	0.015073	34,062.00
Apr 11 2024	0.017303	-0.000127	-0.73%	0.017419	0.018056	0.016667	114,007.00
Apr 10 2024	0.01743	0.001067	6.52%	0.016364	0.018028	0.016109	62,350.00
Apr 09 2024	0.016363	-0.00228	-12.23%	0.018624	0.018636	0.016187	29,472.00
Apr 08 2024	0.018643	0.00223	13.59%	0.014624	0.018695	0.01449	384,250.00
Apr 07 2024	0.016412	0.000662	4.21%	0.015731	0.016574	0.015731	53,681.00
Apr 06 2024	0.01575	0.000201	1.29%	0.015505	0.016462	0.015457	13,686.00
Apr 05 2024	0.015549	-0.000145	-0.92%	0.015694	0.016299	0.015233	18,950.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions