CudosToken Historical Data - CUDOSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CudosToken (Cryptocurrency:CUDOSUST)
CudosToken (Cryptocurrency:CUDOSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSUST	Crypto	108,237,151	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000429	2.74%	0.016108	0.016082	0.016105

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015679	0.016488	0.015643	0.015679	0.0012 - 0.030766

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:47:16	752.04	0.016088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73,123.47	4,524,574.59	CUDOS	CUDOSEUR	CUDOSGBP	CUDOSBTC

CUDOSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017382	0.017894	0.015364	8,229,603.93	-0.001274	-7.33%
1 Month	0.019937	0.020729	0.015364	8,757,023.95	-0.003829	-19.21%
3 Months	0.01784	0.030766	0.015364	10,692,943.11	-0.001732	-9.71%
6 Months	0.002715	0.030766	0.00176	15,829,076.34	0.013393	493.30%
1 Year	0.00188	0.030766	0.0012	20,414,713.13	0.014228	756.81%
3 Years	0.05736	0.0646	0.0004	15,922,943.80	-0.041252	-71.92%
5 Years	0.045959	0.08685	0.0004	15,281,901.75	-0.029851	-64.95%

CUDOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.015683	-0.000244	-1.53%	0.015969	0.0164	0.0155	6,407,347.00
May 09 2024	0.015927	0.000233	1.48%	0.015707	0.01603	0.015364	6,934,297.00
May 08 2024	0.015694	-0.000355	-2.21%	0.016049	0.016124	0.01542	8,013,907.00
May 07 2024	0.016049	-0.000631	-3.78%	0.01668	0.016711	0.015735	9,490,181.00
May 06 2024	0.01668	-0.000528	-3.07%	0.017219	0.017382	0.016438	12,529,010.00
May 05 2024	0.017208	-0.000065	-0.38%	0.017214	0.017894	0.016777	6,767,742.00
May 04 2024	0.017273	-0.000194	-1.11%	0.017382	0.01788	0.017	7,464,741.00
May 03 2024	0.017467	0.000305	1.78%	0.017162	0.017795	0.01685	7,598,529.00
May 02 2024	0.017162	0.00034	2.02%	0.0168	0.017383	0.01592	10,042,931.00
May 01 2024	0.016822	0.000515	3.16%	0.016313	0.017036	0.015556	10,406,184.00
Apr 30 2024	0.016307	-0.000504	-3.00%	0.016811	0.017113	0.016	8,578,632.00
Apr 29 2024	0.016811	-0.000684	-3.91%	0.01767	0.017769	0.016416	14,630,148.00
Apr 28 2024	0.017495	0.00035	2.04%	0.017418	0.01904	0.016995	7,120,641.00
Apr 27 2024	0.017145	-0.000581	-3.28%	0.017726	0.01792	0.0168	6,988,707.00
Apr 26 2024	0.017726	-0.001024	-5.46%	0.018723	0.019534	0.017575	8,375,117.00
Apr 25 2024	0.01875	0.002398	14.66%	0.016352	0.019999	0.01616	8,161,228.00
Apr 24 2024	0.016352	-0.000805	-4.69%	0.017069	0.018271	0.016112	8,986,997.00
Apr 23 2024	0.017157	-0.000684	-3.83%	0.017465	0.018226	0.016979	7,382,511.00
Apr 22 2024	0.017841	-0.000038	-0.21%	0.017901	0.01889	0.01732	14,216,594.00
Apr 21 2024	0.017879	-0.000372	-2.04%	0.018251	0.018635	0.017745	4,168,107.00
Apr 20 2024	0.018251	0.000743	4.24%	0.017504	0.018535	0.017349	5,091,180.00
Apr 19 2024	0.017508	-0.000012	-0.07%	0.01756	0.017866	0.01634	6,169,149.00
Apr 18 2024	0.01752	0.000583	3.44%	0.016937	0.018069	0.01678	7,843,168.00
Apr 17 2024	0.016937	-0.00057	-3.26%	0.017507	0.017734	0.016657	7,451,493.00
Apr 16 2024	0.017507	-0.000371	-2.08%	0.017807	0.018016	0.017	9,658,595.00
Apr 15 2024	0.017878	-0.001661	-8.50%	0.019564	0.020131	0.017298	15,502,624.00
Apr 14 2024	0.019539	0.001399	7.71%	0.01814	0.019651	0.01756	8,761,960.00
Apr 13 2024	0.01814	-0.001738	-8.74%	0.019937	0.020729	0.017072	10,454,941.00
Apr 12 2024	0.019878	-0.001921	-8.81%	0.021872	0.022832	0.019117	9,129,926.00
Apr 11 2024	0.021799	-0.000171	-0.78%	0.021876	0.02278	0.021357	7,061,845.00

See More Historical Prices »

RXR Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions