CUDOSUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.016775 | -0.000484 | -2.80% | 0.017244 | 0.018526 | 0.016259 | 8,434,582.00 |
Jun 02 2024 | 0.017259 | 0.000916 | 5.60% | 0.01626 | 0.01749 | 0.016139 | 6,939,272.00 |
Jun 01 2024 | 0.016343 | 0.000059 | 0.36% | 0.016254 | 0.016412 | 0.015541 | 6,277,687.00 |
May 31 2024 | 0.016284 | -0.000236 | -1.43% | 0.016478 | 0.01665 | 0.015856 | 7,685,183.00 |
May 30 2024 | 0.01652 | 0.000348 | 2.15% | 0.016172 | 0.016806 | 0.016052 | 6,172,345.00 |
May 29 2024 | 0.016172 | -0.000417 | -2.51% | 0.016581 | 0.016644 | 0.015841 | 6,872,092.00 |
May 28 2024 | 0.016589 | -0.000046 | -0.28% | 0.016606 | 0.016708 | 0.01596 | 7,823,408.00 |
May 27 2024 | 0.016635 | 0.001716 | 11.50% | 0.014904 | 0.016717 | 0.014883 | 14,077,100.00 |
May 26 2024 | 0.014919 | 0.001133 | 8.22% | 0.013786 | 0.0152 | 0.013544 | 9,400,456.00 |
May 25 2024 | 0.013786 | 0.000507 | 3.82% | 0.013276 | 0.013872 | 0.013 | 7,779,813.00 |
May 24 2024 | 0.013279 | -0.00107 | -7.46% | 0.014318 | 0.014446 | 0.013068 | 10,952,957.00 |
May 23 2024 | 0.014349 | -0.000291 | -1.99% | 0.014535 | 0.015219 | 0.01371 | 10,905,488.00 |
May 22 2024 | 0.01464 | -0.001263 | -7.94% | 0.015903 | 0.016118 | 0.014282 | 8,466,338.00 |
May 21 2024 | 0.015903 | 0.001172 | 7.96% | 0.014731 | 0.015962 | 0.01451 | 9,461,395.00 |
May 20 2024 | 0.014731 | 0.001341 | 10.01% | 0.013412 | 0.015101 | 0.01318 | 16,409,601.00 |
May 19 2024 | 0.01339 | -0.000508 | -3.66% | 0.013902 | 0.013924 | 0.01312 | 8,282,514.00 |
May 18 2024 | 0.013898 | -0.0002 | -1.42% | 0.013949 | 0.01403 | 0.013156 | 10,272,314.00 |
May 17 2024 | 0.014098 | -0.000711 | -4.80% | 0.014844 | 0.015023 | 0.01397 | 7,188,142.00 |
May 16 2024 | 0.014809 | -0.001021 | -6.45% | 0.015854 | 0.015873 | 0.013956 | 12,203,820.00 |
May 15 2024 | 0.01583 | 0.000523 | 3.42% | 0.015361 | 0.0159 | 0.014551 | 8,850,490.00 |
May 14 2024 | 0.015307 | -0.000116 | -0.75% | 0.015423 | 0.015592 | 0.01514 | 7,301,315.00 |
May 13 2024 | 0.015423 | -0.000451 | -2.84% | 0.015935 | 0.016266 | 0.015279 | 13,756,564.00 |
May 12 2024 | 0.015874 | -0.00025 | -1.55% | 0.016072 | 0.016612 | 0.015821 | 4,837,488.00 |
May 11 2024 | 0.016124 | 0.000441 | 2.81% | 0.015679 | 0.016488 | 0.015643 | 6,452,672.00 |
May 10 2024 | 0.015683 | -0.000244 | -1.53% | 0.015969 | 0.0164 | 0.0155 | 6,407,347.00 |
May 09 2024 | 0.015927 | 0.000233 | 1.48% | 0.015707 | 0.01603 | 0.015364 | 6,934,297.00 |
May 08 2024 | 0.015694 | -0.000355 | -2.21% | 0.016049 | 0.016124 | 0.01542 | 8,013,907.00 |
May 07 2024 | 0.016049 | -0.000631 | -3.78% | 0.01668 | 0.016711 | 0.015735 | 9,490,181.00 |
May 06 2024 | 0.01668 | -0.000528 | -3.07% | 0.017219 | 0.017382 | 0.016438 | 12,529,010.00 |
May 05 2024 | 0.017208 | -0.000065 | -0.38% | 0.017214 | 0.017894 | 0.016777 | 6,767,742.00 |
May 04 2024 | 0.017273 | -0.000194 | -1.11% | 0.017382 | 0.01788 | 0.017 | 7,464,741.00 |
May 03 2024 | 0.017467 | 0.000305 | 1.78% | 0.017162 | 0.017795 | 0.01685 | 7,598,529.00 |
May 02 2024 | 0.017162 | 0.00034 | 2.02% | 0.0168 | 0.017383 | 0.01592 | 10,042,931.00 |
May 01 2024 | 0.016822 | 0.000515 | 3.16% | 0.016313 | 0.017036 | 0.015556 | 10,406,184.00 |
Apr 30 2024 | 0.016307 | -0.000504 | -3.00% | 0.016811 | 0.017113 | 0.016 | 8,578,632.00 |
Apr 29 2024 | 0.016811 | -0.000684 | -3.91% | 0.01767 | 0.017769 | 0.016416 | 14,630,148.00 |
Apr 28 2024 | 0.017495 | 0.00035 | 2.04% | 0.017418 | 0.01904 | 0.016995 | 7,120,641.00 |
Apr 27 2024 | 0.017145 | -0.000581 | -3.28% | 0.017726 | 0.01792 | 0.0168 | 6,988,707.00 |
Apr 26 2024 | 0.017726 | -0.001024 | -5.46% | 0.018723 | 0.019534 | 0.017575 | 8,375,117.00 |
Apr 25 2024 | 0.01875 | 0.002398 | 14.66% | 0.016352 | 0.019999 | 0.01616 | 8,161,228.00 |
Apr 24 2024 | 0.016352 | -0.000805 | -4.69% | 0.017069 | 0.018271 | 0.016112 | 8,986,997.00 |
Apr 23 2024 | 0.017157 | -0.000684 | -3.83% | 0.017465 | 0.018226 | 0.016979 | 7,382,511.00 |
Apr 22 2024 | 0.017841 | -0.000038 | -0.21% | 0.017901 | 0.01889 | 0.01732 | 14,216,594.00 |
Apr 21 2024 | 0.017879 | -0.000372 | -2.04% | 0.018251 | 0.018635 | 0.017745 | 4,168,107.00 |
Apr 20 2024 | 0.018251 | 0.000743 | 4.24% | 0.017504 | 0.018535 | 0.017349 | 5,091,180.00 |
Apr 19 2024 | 0.017508 | -0.000012 | -0.07% | 0.01756 | 0.017866 | 0.01634 | 6,169,149.00 |
Apr 18 2024 | 0.01752 | 0.000583 | 3.44% | 0.016937 | 0.018069 | 0.01678 | 7,843,168.00 |
Apr 17 2024 | 0.016937 | -0.00057 | -3.26% | 0.017507 | 0.017734 | 0.016657 | 7,451,493.00 |
Apr 16 2024 | 0.017507 | -0.000371 | -2.08% | 0.017807 | 0.018016 | 0.017 | 9,658,595.00 |
Apr 15 2024 | 0.017878 | -0.001661 | -8.50% | 0.019564 | 0.020131 | 0.017298 | 15,502,624.00 |
Apr 14 2024 | 0.019539 | 0.001399 | 7.71% | 0.01814 | 0.019651 | 0.01756 | 8,761,960.00 |
Apr 13 2024 | 0.01814 | -0.001738 | -8.74% | 0.019937 | 0.020729 | 0.017072 | 10,454,941.00 |
Apr 12 2024 | 0.019878 | -0.001921 | -8.81% | 0.021872 | 0.022832 | 0.019117 | 9,129,926.00 |
Apr 11 2024 | 0.021799 | -0.000171 | -0.78% | 0.021876 | 0.02278 | 0.021357 | 7,061,845.00 |
Apr 10 2024 | 0.02197 | 0.000691 | 3.25% | 0.0211 | 0.022686 | 0.0211 | 9,491,377.00 |
Apr 09 2024 | 0.021279 | -0.002132 | -9.11% | 0.023497 | 0.023608 | 0.021 | 7,393,065.00 |
Apr 08 2024 | 0.023411 | 0.002173 | 10.23% | 0.021186 | 0.02421 | 0.020993 | 14,627,359.00 |
Apr 07 2024 | 0.021238 | 0.00075 | 3.66% | 0.020622 | 0.021408 | 0.020277 | 5,722,729.00 |
Apr 06 2024 | 0.020488 | 0.000418 | 2.08% | 0.020112 | 0.020759 | 0.019906 | 6,186,684.00 |
Apr 05 2024 | 0.02007 | -0.000376 | -1.84% | 0.020558 | 0.020992 | 0.019559 | 6,140,477.00 |
Apr 04 2024 | 0.020446 | 0.001406 | 7.38% | 0.019507 | 0.021164 | 0.018743 | 11,233,956.00 |
Apr 03 2024 | 0.01904 | -0.00036 | -1.86% | 0.0194 | 0.020752 | 0.0188 | 9,473,746.00 |
Apr 02 2024 | 0.0194 | -0.001099 | -5.36% | 0.020435 | 0.021735 | 0.018568 | 11,479,581.00 |
Apr 01 2024 | 0.020499 | -0.000837 | -3.92% | 0.02126 | 0.021837 | 0.0197 | 14,094,252.00 |
Mar 31 2024 | 0.021336 | 0.001555 | 7.86% | 0.019781 | 0.0248 | 0.019581 | 7,698,960.00 |
Mar 30 2024 | 0.019781 | -0.000672 | -3.29% | 0.020453 | 0.021113 | 0.019531 | 7,072,231.00 |
Mar 29 2024 | 0.020453 | -0.001177 | -5.44% | 0.021643 | 0.021793 | 0.020002 | 7,900,558.00 |
Mar 28 2024 | 0.02163 | -0.00081 | -3.61% | 0.02244 | 0.023314 | 0.020517 | 10,078,837.00 |
Mar 27 2024 | 0.02244 | -0.000333 | -1.46% | 0.0223 | 0.023827 | 0.021852 | 9,415,863.00 |
Mar 26 2024 | 0.022773 | -0.002603 | -10.26% | 0.025165 | 0.02567 | 0.02125 | 9,875,655.00 |
Mar 25 2024 | 0.025376 | 0.002174 | 9.37% | 0.023239 | 0.025704 | 0.023205 | 17,248,898.00 |
Mar 24 2024 | 0.023202 | 0.00035 | 1.53% | 0.022855 | 0.023399 | 0.021528 | 7,719,651.00 |
Mar 23 2024 | 0.022852 | 0.000462 | 2.06% | 0.022476 | 0.023473 | 0.02196 | 7,935,938.00 |
Mar 22 2024 | 0.02239 | -0.001019 | -4.35% | 0.023409 | 0.024007 | 0.02166 | 9,876,769.00 |
Mar 21 2024 | 0.023409 | -0.000938 | -3.85% | 0.024597 | 0.025089 | 0.022905 | 6,964,400.00 |
Mar 20 2024 | 0.024347 | 0.002074 | 9.31% | 0.022277 | 0.024719 | 0.020988 | 11,739,486.00 |
Mar 19 2024 | 0.022273 | -0.003169 | -12.46% | 0.025417 | 0.025466 | 0.021501 | 12,227,826.00 |
Mar 18 2024 | 0.025442 | -0.00117 | -4.40% | 0.02681 | 0.027057 | 0.02484 | 13,179,199.00 |
Mar 17 2024 | 0.026612 | 0.001917 | 7.76% | 0.024388 | 0.02746 | 0.023827 | 9,610,220.00 |
Mar 16 2024 | 0.024695 | -0.002615 | -9.58% | 0.027798 | 0.027893 | 0.02405 | 10,032,406.00 |
Mar 15 2024 | 0.02731 | 0.000634 | 2.38% | 0.026437 | 0.027811 | 0.024445 | 18,670,639.00 |
Mar 14 2024 | 0.026676 | -0.002393 | -8.23% | 0.029107 | 0.029292 | 0.026018 | 8,675,475.00 |
Mar 13 2024 | 0.029069 | 0.001394 | 5.04% | 0.027811 | 0.030734 | 0.027218 | 8,479,270.00 |
Mar 12 2024 | 0.027675 | 0.000757 | 2.81% | 0.026969 | 0.027893 | 0.026011 | 10,624,485.00 |
Mar 11 2024 | 0.026918 | 0.000493 | 1.87% | 0.026445 | 0.027997 | 0.026 | 19,110,298.00 |
Mar 10 2024 | 0.026425 | -0.002253 | -7.86% | 0.028592 | 0.029571 | 0.026294 | 13,297,810.00 |
Mar 09 2024 | 0.028678 | -0.000392 | -1.35% | 0.028938 | 0.030 | 0.027294 | 10,801,180.00 |
Mar 08 2024 | 0.02907 | -0.000779 | -2.61% | 0.02877 | 0.029999 | 0.027784 | 9,431,346.00 |
Mar 07 2024 | 0.029849 | 0.001003 | 3.48% | 0.02875 | 0.030766 | 0.02812 | 9,596,831.00 |
Mar 06 2024 | 0.028846 | 0.002587 | 9.85% | 0.026363 | 0.02931 | 0.025844 | 9,980,324.00 |