Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cult DAO | CULTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.40% | 0.00000290 | 0.00000284 | 0.00000292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000291 | 0.00000301 | 0.00000284 | 0.00000286 | 0.00000045 - 0.00000782 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:32:46 | 3,937,288.00 | 0.00000290 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,401.38 | 9,135,165,598.91 | CULT | |||
CULTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000344 | 0.00000400 | 0.00000277 | 25,536,025,291.50 | -0.00000054 | -15.70% |
| 1 Month | 0.00000347 | 0.00000459 | 0.00000277 | 30,759,973,364.56 | -0.00000057 | -16.43% |
| 3 Months | 0.00000272 | 0.00000782 | 0.00000045 | 39,581,005,366.92 | 0.00000018 | 6.62% |
| 6 Months | 0.00000252 | 0.00000782 | 0.00000045 | 40,750,405,196.60 | 0.00000038 | 15.08% |
| 1 Year | 0.00000395 | 0.00000782 | 0.00000045 | 44,017,423,515.67 | -0.00000105 | -26.58% |
| 3 Years | 0.000024 | 0.000045 | 0.00000045 | 36,926,337,871.11 | -0.000021 | -87.92% |
| 5 Years | 0.000024 | 0.000045 | 0.00000045 | 36,926,337,871.11 | -0.000021 | -87.92% |
CULTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000283 | 0.00000299 | 0.00000277 | 15,008,634,570.00 |
| May 10 2024 | 0.00000283 | -0.00000025 | -8.12% | 0.00000308 | 0.00000400 | 0.00000279 | 22,107,772,718.00 |
| May 09 2024 | 0.00000308 | -0.00000006 | -1.91% | 0.00000311 | 0.00000330 | 0.00000302 | 20,659,555,179.00 |
| May 08 2024 | 0.00000314 | -0.00000022 | -6.55% | 0.00000339 | 0.00000348 | 0.00000292 | 25,684,515,626.00 |
| May 07 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000338 | 0.00000383 | 0.00000329 | 23,945,917,155.00 |
| May 06 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000348 | 0.00000363 | 0.00000327 | 53,708,307,888.00 |
| May 05 2024 | 0.00000346 | 0.00000002 | 0.58% | 0.00000344 | 0.00000370 | 0.00000337 | 17,637,473,902.00 |
| May 04 2024 | 0.00000344 | -0.00000009 | -2.55% | 0.00000352 | 0.00000381 | 0.00000338 | 29,742,901,441.00 |
| May 03 2024 | 0.00000353 | 0.00000018 | 5.37% | 0.00000337 | 0.00000370 | 0.00000331 | 22,884,256,564.00 |
| May 02 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000333 | 0.00000348 | 0.00000321 | 27,702,854,126.00 |
| May 01 2024 | 0.00000336 | 0.00000002 | 0.60% | 0.00000338 | 0.00000347 | 0.00000305 | 29,063,035,572.00 |
| Apr 30 2024 | 0.00000334 | -0.00000027 | -7.48% | 0.00000361 | 0.00000383 | 0.00000330 | 24,679,724,240.00 |
| Apr 29 2024 | 0.00000361 | -0.00000014 | -3.73% | 0.00000347 | 0.00000379 | 0.00000329 | 56,301,436,373.00 |
| Apr 28 2024 | 0.00000375 | 0.00 | 0.00% | 0.00000381 | 0.00000408 | 0.00000357 | 14,580,429,378.00 |
| Apr 27 2024 | 0.00000375 | 0.00000004 | 1.08% | 0.00000371 | 0.00000432 | 0.00000350 | 17,724,544,947.00 |
| Apr 26 2024 | 0.00000371 | -0.00000020 | -5.12% | 0.00000390 | 0.00000400 | 0.00000360 | 26,584,351,278.00 |
| Apr 25 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000393 | 0.00000459 | 0.00000372 | 21,895,973,560.00 |
| Apr 24 2024 | 0.00000394 | 0.00000005 | 1.29% | 0.00000396 | 0.00000421 | 0.00000384 | 20,365,286,581.00 |
| Apr 23 2024 | 0.00000389 | -0.00000012 | -2.99% | 0.00000399 | 0.00000404 | 0.00000371 | 19,844,503,500.00 |
| Apr 22 2024 | 0.00000401 | 0.00000028 | 7.51% | 0.00000373 | 0.00000402 | 0.00000371 | 49,884,196,338.00 |
| Apr 21 2024 | 0.00000373 | -0.00000020 | -5.09% | 0.00000392 | 0.00000404 | 0.00000371 | 16,338,442,107.00 |
| Apr 20 2024 | 0.00000393 | 0.00000023 | 6.22% | 0.00000372 | 0.00000400 | 0.00000350 | 24,650,096,108.00 |
| Apr 19 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000366 | 0.00000388 | 0.00000350 | 30,601,981,914.00 |
| Apr 18 2024 | 0.00000378 | 0.00000017 | 4.71% | 0.00000357 | 0.00000386 | 0.00000352 | 33,975,929,908.00 |
| Apr 17 2024 | 0.00000361 | 0.00000003 | 0.84% | 0.00000366 | 0.00000384 | 0.00000348 | 36,002,011,958.00 |
| Apr 16 2024 | 0.00000358 | -0.00000006 | -1.65% | 0.00000364 | 0.00000400 | 0.00000337 | 41,586,776,928.00 |
| Apr 15 2024 | 0.00000364 | -0.00000007 | -1.89% | 0.00000381 | 0.00000407 | 0.00000360 | 80,284,566,051.00 |
| Apr 14 2024 | 0.00000371 | 0.00000019 | 5.40% | 0.00000347 | 0.00000405 | 0.00000329 | 57,833,778,284.00 |
| Apr 13 2024 | 0.00000352 | -0.00000055 | -13.51% | 0.00000404 | 0.00000409 | 0.00000317 | 48,834,156,955.00 |
| Apr 12 2024 | 0.00000407 | -0.00000046 | -10.15% | 0.00000453 | 0.00000457 | 0.00000373 | 32,775,727,009.00 |
