Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CULTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.00000329 | 0.00000009 | 2.81% | 0.00000322 | 0.00000356 | 0.00000314 | 19,655,083,511.00 |
| May 24 2024 | 0.00000320 | -0.00000008 | -2.44% | 0.00000329 | 0.00000342 | 0.00000309 | 27,198,346,731.00 |
| May 23 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000334 | 0.00000346 | 0.00000317 | 23,069,016,008.00 |
| May 22 2024 | 0.00000329 | -0.00000005 | -1.50% | 0.00000336 | 0.00000338 | 0.00000315 | 20,718,764,739.00 |
| May 21 2024 | 0.00000334 | 0.00000002 | 0.60% | 0.00000335 | 0.00000359 | 0.00000315 | 27,138,956,862.00 |
| May 20 2024 | 0.00000332 | 0.00000056 | 20.29% | 0.00000270 | 0.00000359 | 0.00000260 | 29,776,030,021.00 |
| May 19 2024 | 0.00000276 | 0.00000002 | 0.73% | 0.00000271 | 0.00000277 | 0.00000266 | 18,145,108,032.00 |
| May 18 2024 | 0.00000274 | 0.00000005 | 1.86% | 0.00000267 | 0.00000277 | 0.00000266 | 18,017,383,073.00 |
| May 17 2024 | 0.00000269 | 0.00000007 | 2.67% | 0.00000263 | 0.00000283 | 0.00000251 | 22,184,959,405.00 |
| May 16 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000269 | 0.00000289 | 0.00000200 | 29,421,041,003.00 |
| May 15 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000261 | 0.00000276 | 0.00000254 | 21,080,067,978.00 |
| May 14 2024 | 0.00000264 | -0.00000017 | -6.05% | 0.00000279 | 0.00000285 | 0.00000248 | 19,935,279,657.00 |
| May 13 2024 | 0.00000281 | -0.00000008 | -2.77% | 0.00000287 | 0.00000293 | 0.00000278 | 50,867,095,493.00 |
| May 12 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000291 | 0.00000301 | 0.00000283 | 13,885,155,518.00 |
| May 11 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000283 | 0.00000299 | 0.00000277 | 15,008,634,570.00 |
| May 10 2024 | 0.00000283 | -0.00000025 | -8.12% | 0.00000308 | 0.00000400 | 0.00000279 | 22,107,772,718.00 |
| May 09 2024 | 0.00000308 | -0.00000006 | -1.91% | 0.00000311 | 0.00000330 | 0.00000302 | 20,659,555,179.00 |
| May 08 2024 | 0.00000314 | -0.00000022 | -6.55% | 0.00000339 | 0.00000348 | 0.00000292 | 25,684,515,626.00 |
| May 07 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000338 | 0.00000383 | 0.00000329 | 23,945,917,155.00 |
| May 06 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000348 | 0.00000363 | 0.00000327 | 53,708,307,888.00 |
| May 05 2024 | 0.00000346 | 0.00000002 | 0.58% | 0.00000344 | 0.00000370 | 0.00000337 | 17,637,473,902.00 |
| May 04 2024 | 0.00000344 | -0.00000009 | -2.55% | 0.00000352 | 0.00000381 | 0.00000338 | 29,742,901,441.00 |
| May 03 2024 | 0.00000353 | 0.00000018 | 5.37% | 0.00000337 | 0.00000370 | 0.00000331 | 22,884,256,564.00 |
| May 02 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000333 | 0.00000348 | 0.00000321 | 27,702,854,126.00 |
| May 01 2024 | 0.00000336 | 0.00000002 | 0.60% | 0.00000338 | 0.00000347 | 0.00000305 | 29,063,035,572.00 |
| Apr 30 2024 | 0.00000334 | -0.00000027 | -7.48% | 0.00000361 | 0.00000383 | 0.00000330 | 24,679,724,240.00 |
| Apr 29 2024 | 0.00000361 | -0.00000014 | -3.73% | 0.00000347 | 0.00000379 | 0.00000329 | 56,301,436,373.00 |
| Apr 28 2024 | 0.00000375 | 0.00 | 0.00% | 0.00000381 | 0.00000408 | 0.00000357 | 14,580,429,378.00 |
| Apr 27 2024 | 0.00000375 | 0.00000004 | 1.08% | 0.00000371 | 0.00000432 | 0.00000350 | 17,724,544,947.00 |
| Apr 26 2024 | 0.00000371 | -0.00000020 | -5.12% | 0.00000390 | 0.00000400 | 0.00000360 | 26,584,351,278.00 |
| Apr 25 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000393 | 0.00000459 | 0.00000372 | 21,895,973,560.00 |
| Apr 24 2024 | 0.00000394 | 0.00000005 | 1.29% | 0.00000396 | 0.00000421 | 0.00000384 | 20,365,286,581.00 |
| Apr 23 2024 | 0.00000389 | -0.00000012 | -2.99% | 0.00000399 | 0.00000404 | 0.00000371 | 19,844,503,500.00 |
| Apr 22 2024 | 0.00000401 | 0.00000028 | 7.51% | 0.00000373 | 0.00000402 | 0.00000371 | 49,884,196,338.00 |
| Apr 21 2024 | 0.00000373 | -0.00000020 | -5.09% | 0.00000392 | 0.00000404 | 0.00000371 | 16,338,442,107.00 |
| Apr 20 2024 | 0.00000393 | 0.00000023 | 6.22% | 0.00000372 | 0.00000400 | 0.00000350 | 24,650,096,108.00 |
| Apr 19 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000366 | 0.00000388 | 0.00000350 | 30,601,981,914.00 |
| Apr 18 2024 | 0.00000378 | 0.00000017 | 4.71% | 0.00000357 | 0.00000386 | 0.00000352 | 33,975,929,908.00 |
| Apr 17 2024 | 0.00000361 | 0.00000003 | 0.84% | 0.00000366 | 0.00000384 | 0.00000348 | 36,002,011,958.00 |
| Apr 16 2024 | 0.00000358 | -0.00000006 | -1.65% | 0.00000364 | 0.00000400 | 0.00000337 | 41,586,776,928.00 |
| Apr 15 2024 | 0.00000364 | -0.00000007 | -1.89% | 0.00000381 | 0.00000407 | 0.00000360 | 80,284,566,051.00 |
| Apr 14 2024 | 0.00000371 | 0.00000019 | 5.40% | 0.00000347 | 0.00000405 | 0.00000329 | 57,833,778,284.00 |
| Apr 13 2024 | 0.00000352 | -0.00000055 | -13.51% | 0.00000404 | 0.00000409 | 0.00000317 | 48,834,156,955.00 |
| Apr 12 2024 | 0.00000407 | -0.00000046 | -10.15% | 0.00000453 | 0.00000457 | 0.00000373 | 32,775,727,009.00 |
| Apr 11 2024 | 0.00000453 | 0.00000003 | 0.67% | 0.00000464 | 0.00000469 | 0.00000437 | 29,781,269,667.00 |
| Apr 10 2024 | 0.00000450 | 0.00000005 | 1.12% | 0.00000450 | 0.00000474 | 0.00000436 | 42,700,823,478.00 |
| Apr 09 2024 | 0.00000445 | -0.00000034 | -7.10% | 0.00000478 | 0.00000488 | 0.00000440 | 28,127,334,317.00 |
| Apr 08 2024 | 0.00000479 | 0.00000042 | 9.61% | 0.00000444 | 0.00000495 | 0.00000045 | 36,034,136,259.00 |
| Apr 07 2024 | 0.00000437 | -0.00000004 | -0.91% | 0.00000439 | 0.00000470 | 0.00000415 | 23,780,554,920.00 |
| Apr 06 2024 | 0.00000441 | -0.00000033 | -6.96% | 0.00000475 | 0.00000478 | 0.00000425 | 25,543,258,220.00 |
| Apr 05 2024 | 0.00000474 | 0.00000012 | 2.60% | 0.00000464 | 0.00000480 | 0.00000429 | 39,858,624,462.00 |
| Apr 04 2024 | 0.00000462 | 0.00000014 | 3.13% | 0.00000457 | 0.00000479 | 0.00000426 | 33,500,433,476.00 |
| Apr 03 2024 | 0.00000448 | -0.00000002 | -0.44% | 0.00000434 | 0.00000493 | 0.00000420 | 40,021,350,650.00 |
| Apr 02 2024 | 0.00000450 | -0.00000017 | -3.64% | 0.00000469 | 0.00000563 | 0.00000414 | 47,365,072,350.00 |
| Apr 01 2024 | 0.00000467 | -0.00000008 | -1.68% | 0.00000466 | 0.00000498 | 0.00000460 | 73,195,602,452.00 |
| Mar 31 2024 | 0.00000475 | 0.00000011 | 2.37% | 0.00000462 | 0.00000554 | 0.00000454 | 25,936,526,619.00 |
| Mar 30 2024 | 0.00000464 | 0.00000019 | 4.27% | 0.00000441 | 0.00000591 | 0.00000434 | 27,555,463,602.00 |
| Mar 29 2024 | 0.00000445 | -0.00000001 | -0.22% | 0.00000444 | 0.00000472 | 0.00000416 | 36,376,609,380.00 |
| Mar 28 2024 | 0.00000446 | -0.00000010 | -2.19% | 0.00000453 | 0.00000490 | 0.00000438 | 36,347,584,089.00 |
| Mar 27 2024 | 0.00000456 | -0.00000014 | -2.98% | 0.00000474 | 0.00000491 | 0.00000438 | 36,667,237,374.00 |
| Mar 26 2024 | 0.00000470 | -0.00000030 | -6.00% | 0.00000503 | 0.00000508 | 0.00000434 | 43,166,113,730.00 |
| Mar 25 2024 | 0.00000500 | 0.00000023 | 4.82% | 0.00000480 | 0.00000526 | 0.00000448 | 75,618,464,639.00 |
| Mar 24 2024 | 0.00000477 | 0.00000002 | 0.42% | 0.00000476 | 0.00000489 | 0.00000428 | 25,720,350,662.00 |
| Mar 23 2024 | 0.00000475 | 0.00000019 | 4.17% | 0.00000457 | 0.00000500 | 0.00000450 | 46,416,335,407.00 |
| Mar 22 2024 | 0.00000456 | -0.00000051 | -10.06% | 0.00000500 | 0.00000533 | 0.00000454 | 35,793,938,459.00 |
| Mar 21 2024 | 0.00000507 | -0.00000013 | -2.50% | 0.00000529 | 0.00000544 | 0.00000490 | 47,508,147,382.00 |
| Mar 20 2024 | 0.00000520 | 0.00000048 | 10.17% | 0.00000476 | 0.00000532 | 0.00000449 | 59,711,946,293.00 |
| Mar 19 2024 | 0.00000472 | -0.00000096 | -16.90% | 0.00000567 | 0.00000574 | 0.00000360 | 58,366,482,973.00 |
| Mar 18 2024 | 0.00000568 | -0.00000043 | -7.04% | 0.00000609 | 0.00000620 | 0.00000555 | 41,686,746,914.00 |
| Mar 17 2024 | 0.00000611 | 0.00000066 | 12.11% | 0.00000537 | 0.00000614 | 0.00000515 | 45,276,481,364.00 |
| Mar 16 2024 | 0.00000545 | -0.00000070 | -11.38% | 0.00000617 | 0.00000673 | 0.00000523 | 51,143,830,345.00 |
| Mar 15 2024 | 0.00000615 | -0.00000056 | -8.35% | 0.00000671 | 0.00000699 | 0.00000567 | 73,270,198,275.00 |
| Mar 14 2024 | 0.00000671 | -0.00000089 | -11.71% | 0.00000764 | 0.00000782 | 0.00000633 | 43,773,165,996.00 |
| Mar 13 2024 | 0.00000760 | 0.00000200 | 32.95% | 0.00000603 | 0.00000779 | 0.00000596 | 49,788,546,099.00 |
| Mar 12 2024 | 0.00000607 | 0.00000023 | 3.94% | 0.00000591 | 0.00000698 | 0.00000565 | 69,508,629,960.00 |
| Mar 11 2024 | 0.00000584 | 0.00000100 | 22.52% | 0.00000452 | 0.00000635 | 0.00000431 | 73,720,720,473.00 |
| Mar 10 2024 | 0.00000444 | -0.00000005 | -1.11% | 0.00000446 | 0.00000485 | 0.00000422 | 65,610,544,873.00 |
| Mar 09 2024 | 0.00000449 | 0.00000020 | 4.66% | 0.00000418 | 0.00000453 | 0.00000416 | 60,050,298,021.00 |
| Mar 08 2024 | 0.00000429 | 0.00000007 | 1.66% | 0.00000415 | 0.00000457 | 0.00000401 | 61,180,249,958.00 |
| Mar 07 2024 | 0.00000422 | -0.00000006 | -1.40% | 0.00000424 | 0.00000445 | 0.00000403 | 78,257,751,410.00 |
| Mar 06 2024 | 0.00000428 | 0.00000021 | 5.16% | 0.00000401 | 0.00000478 | 0.00000400 | -85,481,851,059.00 |
| Mar 05 2024 | 0.00000407 | -0.00000083 | -16.94% | 0.00000485 | 0.00000541 | 0.00000377 | -91,382,971,304.00 |
| Mar 04 2024 | 0.00000490 | 0.00000200 | 62.89% | 0.00000318 | 0.00000544 | 0.00000313 | 59,106,959,068.00 |
| Mar 03 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000324 | 0.00000325 | 0.00000308 | 43,908,412,617.00 |
| Mar 02 2024 | 0.00000322 | 0.00000005 | 1.58% | 0.00000318 | 0.00000349 | 0.00000311 | 52,582,754,235.00 |
| Mar 01 2024 | 0.00000317 | 0.00000012 | 3.93% | 0.00000304 | 0.00000326 | 0.00000293 | 55,436,037,530.00 |
| Feb 29 2024 | 0.00000305 | 0.00000034 | 12.55% | 0.00000271 | 0.00000329 | 0.00000265 | 86,994,991,052.00 |
| Feb 28 2024 | 0.00000271 | 0.00000001 | 0.37% | 0.00000269 | 0.00000286 | 0.00000259 | 61,446,403,136.00 |
| Feb 27 2024 | 0.00000270 | 0.00000017 | 6.72% | 0.00000253 | 0.00000278 | 0.00000250 | 63,301,564,196.00 |
| Feb 26 2024 | 0.00000253 | 0.00000008 | 3.27% | 0.00000243 | 0.00000257 | 0.00000240 | 41,060,343,757.00 |
| Feb 25 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000241 | 0.00000262 | 0.00000237 | 47,759,218,362.00 |
| Feb 24 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000248 | 0.00000237 | 41,044,514,154.00 |
