Compound UniswapCUNI

US$ 0.15475

0.007255

(

4.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 1622

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:23:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.178841

Fully Diluted Market Cap

US$ 0

Genesis Date

10/02/2020

Days Range 0.146423-0.155042

52 Weeks Range 0.08391-0.330715

Circulating Supply 92,044,560 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.435E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	CUNI/ETH	https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550	ETH	1	https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUNI/ETH	https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550	ETH	2	https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13808904	0.01666097	12.0653818724	0.13462974	0.15693824	0	CX
4	0.1168414	0.03790861	32.444501692	0.10480792	0.1803302	0	CX
12	0.10730792	0.04744209	44.2111728566	0.09564831	0.1803302	0	CX
26	0.21547664	-0.06072663	-28.182465626	0.09564831	0.21857703	0	CX
52	0.11833451	0.0364155	30.773355972	0.08391042	0.33071484	0.00032713	CX
156	0	0	0	0	0.33071484	0.03580955	CX
260	0	0	0	0	0.33071484	0.03016118	CX

Compound is an algorithmic, autonomous interest rate protocol built for developers, to unlock a universe of open financial applications.

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.14751652	-0.003917	-2.59	0.15136699	0.15352639	0.14432864
1732578600	0.15143351	0.00230354	1.54	0.15148762	0.15693824	0.14609821
1732492200	0.14912997	-0.001693	-1.12	0.15148762	0.15313434	0.14599399
1732405800	0.15082326	0.00339145	2.30	0.14771876	0.15520193	0.14737194
1732319400	0.14743181	-0.002182	-1.46	0.14914195	0.152093	0.14502139
1732233000	0.14961339	0.01315865	9.64	0.1363931	0.15011588	0.13470115
1732146600	0.13645474	-0.001623	-1.18	0.13808904	0.14018591	0.13462974
1732060200	0.13807751	-0.00464	-3.25	0.1426296	0.1426296	0.13639443
1731973800	0.14271785	0.00648397	4.76	0.13627912	0.1803302	0.13377911
1731887400	0.13623388	-0.00248	-1.79	0.13910954	0.14011185	0.13525064
1731801000	0.13871438	0.00143251	1.04	0.13685922	0.14272273	0.13634653
1731714600	0.13728187	0.00165647	1.22	0.13627912	0.13885763	0.13375117
1731628200	0.1356254	-0.006068	-4.28	0.14155056	0.14380088	0.13471933
1731541800	0.14169381	-0.002474	-1.72	0.14392373	0.14799816	0.13842522
1731455400	0.14416765	-0.005043	-3.38	0.14882751	0.15255912	0.14267306
1731369000	0.14921114	0.00787435	5.57	0.14117403	0.15007197	0.13835869
1731282600	0.14133679	0.00217625	1.56	0.13824028	0.14397074	0.13722998
1731196200	0.13916054	0.00791692	6.03	0.13133809	0.1400196	0.13131547
1731109800	0.13124362	0.00259004	2.01	0.1300098	0.13238386	0.12820786
1731023400	0.12865358	0.00788233	6.53	0.12029538	0.12947405	0.11995211
1730937000	0.12077125	0.0131205	12.19	0.10761571	0.12169329	0.10757358
1730850600	0.10765075	0.00155048	1.46	0.10678947	0.1099024	0.10563149
1730764200	0.10610027	-0.002879	-2.64	0.11061156	0.11062397	0.10480792
1730677800	0.10897903	-0.001325	-1.20	0.11061156	0.11062397	0.10692518
1730591400	0.11030421	-0.001064	-0.96	0.11153093	0.11184449	0.10982213
1730505000	0.11136772	-0.00029	-0.26	0.11182763	0.11465628	0.10968242
1730418600	0.11165733	-0.006317	-5.35	0.11795326	0.11828943	0.11114021
1730332200	0.11797454	0.00111584	0.95	0.1168414	0.12052955	0.11556501
1730245800	0.1168587	0.00308898	2.72	0.11373646	0.11888283	0.11357946
1730159400	0.11376972	0.00262596	2.36	0.11246139	0.11467402	0.10914446
1730073000	0.11114376	0.00117617	1.07	0.10983543	0.1118844	0.10922872
1729986600	0.10996759	0.0029231	2.73	0.1080774	0.11091535	0.10771328
1729900200	0.10704449	-0.005228	-4.66	0.11246139	0.11344596	0.1060098
1729813800	0.11227291	0.00042576	0.38	0.1117345	0.11341403	0.11127326
1729727400	0.11184715	-0.004489	-3.86	0.11619877	0.11630831	0.10905931
1729641000	0.11633581	-0.001918	-1.62	0.11841272	0.11841272	0.11561246
1729554600	0.11825395	-0.0033	-2.71	0.12187646	0.12262242	0.11785435
1729468200	0.12155403	0.00408951	3.48	0.11755677	0.1221124	0.11692833
1729381800	0.11746452	0.00027054	0.23	0.11714209	0.11806679	0.11676556
1729295400	0.11719398	0.00176114	1.53	0.10867036	0.14351757	0.10739175
1729209000	0.11543284	-0.000331	-0.29	0.10867036	0.14351757	0.10739175
1729122600	0.1157637	0.00055216	0.48	0.11558541	0.11725962	0.11498092
1729036200	0.11521154	-0.001354	-1.16	0.11660191	0.11896399	0.112959
1728949800	0.11656599	0.00711463	6.50	0.10867036	0.14351757	0.10739175
1728863400	0.10945136	-0.000385	-0.35	0.10994409	0.11009044	0.10807873
1728777000	0.10983676	0.00189241	1.75	0.10816743	0.11033792	0.10802063
1728690600	0.10794435	0.00226762	2.15	0.10565988	0.10954982	0.10556674
1728604200	0.10567673	0.00064219	0.61	0.10516493	0.10698639	0.10335634
1728517800	0.10503454	-0.003224	-2.98	0.1081111	0.10943628	0.10437107
1728431400	0.10825835	0.00060361	0.56	0.10773235	0.10910853	0.1067163
1728345000	0.10765474	-0.000544	-0.50	0.10867036	0.14351757	0.1067877
1728258600	0.10819847	0.00108302	1.01	0.10690301	0.1088482	0.1067877
1728172200	0.10711545	3.2E-5	0.03	0.10732566	0.10765075	0.10602044
1728085800	0.10708351	0.00284948	2.73	0.10430543	0.10820246	0.10379585
1727999400	0.10423403	-0.000484	-0.46	0.10867036	0.11079383	0.1026188
1727913000	0.10471788	-0.004005	-3.68	0.10867036	0.11079383	0.10449081
1727826600	0.10872313	-0.00634	-5.51	0.1154395	0.11781488	0.10760684
1727740200	0.11506341	-0.002622	-2.23	0.11792709	0.1179812	0.11421278
1727653800	0.11768582	-0.000981	-0.83	0.11868326	0.11899858	0.11692167
1727567400	0.11866729	-0.000972	-0.81	0.11970907	0.11996142	0.11770268
1727481000	0.11963944	0.00301979	2.59	0.11659836	0.12096595	0.11604177
1727394600	0.11661965	0.00240599	2.11	0.11453831	0.11819275	0.11351072
1727308200	0.11421366	-0.003543	-3.01	0.11757539	0.11817678	0.11350185
1727221800	0.11775678	0.0002794	0.24	0.11744633	0.11845175	0.11511973
1727135400	0.11747738	0.00295681	2.58	0.10179433	0.11976894	0.10040884
1727049000	0.11452057	-0.001636	-1.41	0.11601339	0.11626796	0.11213276
1726962600	0.11615664	0.00287255	2.54	0.11351249	0.11625376	0.11228577
1726876200	0.11328409	0.00387176	3.54	0.10933694	0.11403582	0.10822952
1726789800	0.10941233	0.0049774	4.77	0.10564746	0.11038803	0.10540398
1726703400	0.10443493	0.00075484	0.73	0.10377811	0.104666	0.10109981
1726617000	0.10368009	0.00161921	1.59	0.10179433	0.10603641	0.10040884
1726530600	0.10206088	-0.000742	-0.72	0.10294078	0.1034885	0.10006468
1726444200	0.10280241	-0.0044	-4.10	0.10723076	0.10773413	0.10241346
1726357800	0.10720237	-0.001127	-1.04	0.10829826	0.10829826	0.10612644
1726271400	0.10832975	0.00350276	3.34	0.10470857	0.10922163	0.1036863
1726185000	0.10482699	0.00089765	0.86	0.10378387	0.10584615	0.10279221
1726098600	0.10392934	-0.002	-1.89	0.10577475	0.10578228	0.10118142
1726012200	0.10592953	0.00115709	1.10	0.10451387	0.10634331	0.10298602
1725925800	0.10477244	0.00270447	2.65	0.11137704	0.11154867	0.10088782
1725839400	0.10206797	0.00141255	1.40	0.1006368	0.10324768	0.0995072
1725753000	0.10065542	0.00208844	2.12	0.09883486	0.1024108	0.09857275
1725666600	0.09856698	-0.006478	-6.17	0.10512236	0.10669989	0.09564831
1725580200	0.10504474	-0.003385	-3.12	0.10863222	0.10935823	0.10421008
1725493800	0.10842954	-0.000137	-0.13	0.10730792	0.11034413	0.10260017
1725407400	0.10856613	-0.003944	-3.51	0.11249421	0.11310048	0.10808183
1725321000	0.11251018	0.0047113	4.37	0.11137704	0.11359232	0.10796564
1725234600	0.10779888	-0.00359	-3.22	0.11137704	0.11154867	0.1067296
1725148200	0.11138857	-0.000683	-0.61	0.11199128	0.11228533	0.11056721
1725061800	0.11207111	-1.8E-5	-0.02	0.11201568	0.11259578	0.108265
1724975400	0.1120893	-0.000239	-0.21	0.11210837	0.11512018	0.11123246
1724889000	0.11232879	0.00306148	2.80	0.10904201	0.11328409	0.10734474
1724802600	0.10926731	-0.009729	-8.18	0.1191303	0.11974278	0.10682318

Convert CUNI

CUNI/BTC 0 BTC -	CUNI/EUR 0 € -
CUNI/USD $ 0.154750 +4.92%	CUNI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CUNI

CUNI News

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Crypto Chat

Convert CUNI

CUNI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CUNI

CUNI News

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

GoPlus Launches All-in-One Web3 Security Browser Extension

Crypto Chat

Convert CUNI

CUNI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%