Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CouponBay | CUPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000052 | 0.60% | 0.000088 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000087 | 0.000088 | 0.000087 | 0.000087 | 0.000035 - 0.000245 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:36:11 | 0.069136 | 0.000087 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CUP |
CUPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000062 | 0.000087 | 0.000058 | 0.06 | 0.000026 | 41.56% |
1 Month | 0.000097 | 0.000099 | 0.000056 | 0.16 | -0.00000904 | -9.33% |
3 Months | 0.00006 | 0.000149 | 0.000037 | 0.34 | 0.000028 | 45.86% |
6 Months | 0.000039 | 0.000149 | 0.000037 | 0.30 | 0.000049 | 123.95% |
1 Year | 0.000168 | 0.000245 | 0.000035 | 0.37 | -0.00008 | -47.73% |
3 Years | 0.000168 | 0.000245 | 0.000035 | 0.37 | -0.00008 | -47.73% |
5 Years | 0.000168 | 0.000245 | 0.000035 | 0.37 | -0.00008 | -47.73% |
CUPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000087 | 0.000027 | 44.49% | 0.000061 | 0.000087 | 0.000058 | 0.00 |
May 09 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
May 08 2024 | 0.000059 | -0.00000091 | -1.51% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
May 07 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
May 06 2024 | 0.000061 | -0.00000100 | -1.59% | 0.00006 | 0.000064 | 0.000059 | 0.00 |
May 05 2024 | 0.000063 | 0.00000038 | 0.61% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 04 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 03 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
May 02 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
May 01 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00009 | 0.000056 | 1.00 |
Apr 30 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 0.00 |
Apr 29 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000092 | 0.000092 | 0.000062 | 0.00 |
Apr 28 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
Apr 27 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
Apr 26 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
Apr 25 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
Apr 24 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000062 | 0.00 |
Apr 23 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
Apr 22 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000092 | 0.000092 | 0.000063 | 0.00 |
Apr 21 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
Apr 20 2024 | 0.000063 | -0.000029 | -31.50% | 0.000092 | 0.000095 | 0.000063 | 0.00 |
Apr 19 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000092 | 0.000094 | 0.000086 | 0.00 |
Apr 18 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 0.00 |
Apr 17 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 0.00 |
Apr 16 2024 | 0.000093 | 0.000031 | 49.98% | 0.000062 | 0.000094 | 0.000061 | 0.00 |
Apr 15 2024 | 0.000062 | -0.000033 | -34.80% | 0.000094 | 0.000098 | 0.000061 | 0.00 |
Apr 14 2024 | 0.000095 | 0.00000400 | 4.40% | 0.00009 | 0.000095 | 0.000087 | 0.00 |
Apr 13 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000099 | 0.000087 | 0.00 |
Apr 12 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000105 | 0.000107 | 0.000094 | 0.00 |
Apr 11 2024 | 0.000105 | -0.000036 | -25.42% | 0.000141 | 0.000145 | 0.000105 | 0.00 |