CUPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.000075 | -0.00000058 | -0.77% | 0.000075 | 0.000076 | 0.000073 | 0.00 |
May 23 2024 | 0.000075 | 0.00000032 | 0.43% | 0.000075 | 0.000079 | 0.000071 | 0.00 |
May 22 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000073 | 0.00 |
May 21 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000077 | 0.000073 | 0.00 |
May 20 2024 | 0.000073 | -0.000019 | -20.64% | 0.000087 | 0.000107 | 0.00007 | 0.00 |
May 19 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
May 18 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 0.00 |
May 17 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
May 16 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |
May 15 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 0.00 |
May 14 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
May 13 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.00009 | 0.000087 | 0.00 |
May 12 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
May 11 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
May 10 2024 | 0.000087 | 0.000027 | 44.49% | 0.000061 | 0.000087 | 0.000058 | 0.00 |
May 09 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
May 08 2024 | 0.000059 | -0.00000091 | -1.51% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
May 07 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
May 06 2024 | 0.000061 | -0.00000100 | -1.59% | 0.00006 | 0.000064 | 0.000059 | 0.00 |
May 05 2024 | 0.000063 | 0.00000038 | 0.61% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 04 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 03 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
May 02 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
May 01 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00009 | 0.000056 | 1.00 |
Apr 30 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 0.00 |
Apr 29 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000092 | 0.000092 | 0.000062 | 0.00 |
Apr 28 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
Apr 27 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
Apr 26 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
Apr 25 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
Apr 24 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000062 | 0.00 |
Apr 23 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
Apr 22 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000092 | 0.000092 | 0.000063 | 0.00 |
Apr 21 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
Apr 20 2024 | 0.000063 | -0.000029 | -31.50% | 0.000092 | 0.000095 | 0.000063 | 0.00 |
Apr 19 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000092 | 0.000094 | 0.000086 | 0.00 |
Apr 18 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 0.00 |
Apr 17 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 0.00 |
Apr 16 2024 | 0.000093 | 0.000031 | 49.98% | 0.000062 | 0.000094 | 0.000061 | 0.00 |
Apr 15 2024 | 0.000062 | -0.000033 | -34.80% | 0.000094 | 0.000098 | 0.000061 | 0.00 |
Apr 14 2024 | 0.000095 | 0.00000400 | 4.40% | 0.00009 | 0.000095 | 0.000087 | 0.00 |
Apr 13 2024 | 0.000091 | -0.00000600 | -6.17% | 0.000097 | 0.000099 | 0.000087 | 0.00 |
Apr 12 2024 | 0.000097 | -0.00000800 | -7.60% | 0.000105 | 0.000107 | 0.000094 | 0.00 |
Apr 11 2024 | 0.000105 | -0.000036 | -25.42% | 0.000141 | 0.000145 | 0.000105 | 0.00 |
Apr 10 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.000137 | 0.00 |
Apr 09 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.000139 | 0.00 |
Apr 08 2024 | 0.000148 | 0.00001 | 7.24% | 0.0001 | 0.000149 | 0.000097 | 0.00 |
Apr 07 2024 | 0.000138 | 0.000037 | 36.68% | 0.000101 | 0.000138 | 0.0001 | 0.00 |
Apr 06 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000099 | 0.000102 | 0.000099 | 0.00 |
Apr 05 2024 | 0.0001 | -0.00000007 | -0.07% | 0.0001 | 0.0001 | 0.000097 | 0.00 |
Apr 04 2024 | 0.0001 | 0.000033 | 49.73% | 0.000066 | 0.000103 | 0.000065 | 0.00 |
Apr 03 2024 | 0.000066 | 0.00000081 | 1.24% | 0.000066 | 0.000067 | 0.000064 | 0.00 |
Apr 02 2024 | 0.000066 | -0.00000500 | -7.11% | 0.00007 | 0.00007 | 0.000064 | 0.00 |
Apr 01 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.000073 | 0.000068 | 0.00 |
Mar 31 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 0.00 |
Mar 30 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.00007 | 0.00 |
Mar 29 2024 | 0.00007 | -0.00000097 | -1.36% | 0.000071 | 0.000072 | 0.000069 | 0.00 |
Mar 28 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
Mar 27 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.000069 | 0.00 |
Mar 26 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000074 | 0.000071 | 0.00 |
Mar 25 2024 | 0.000072 | -0.000032 | -30.87% | 0.00007 | 0.000104 | 0.000064 | 0.00 |
Mar 24 2024 | 0.000104 | 0.000037 | 55.16% | 0.000067 | 0.000104 | 0.000066 | 1.00 |
Mar 23 2024 | 0.000067 | 0.00000074 | 1.12% | 0.000067 | 0.000068 | 0.000065 | 0.00 |
Mar 22 2024 | 0.000066 | -0.00000300 | -4.30% | 0.00007 | 0.000071 | 0.000065 | 0.00 |
Mar 21 2024 | 0.00007 | -0.00000050 | -0.71% | 0.00007 | 0.000072 | 0.000068 | 0.00 |
Mar 20 2024 | 0.00007 | 0.00000700 | 11.03% | 0.000063 | 0.000071 | 0.000061 | 0.00 |
Mar 19 2024 | 0.000063 | -0.00000700 | -9.93% | 0.00007 | 0.000071 | 0.000063 | 0.00 |
Mar 18 2024 | 0.00007 | -0.00000200 | -2.75% | 0.000041 | 0.00008 | 0.00004 | 0.00 |
Mar 17 2024 | 0.000073 | 0.00000200 | 2.84% | 0.000071 | 0.000074 | 0.000068 | 0.00 |
Mar 16 2024 | 0.00007 | -0.00000400 | -5.35% | 0.000075 | 0.000076 | 0.00007 | 0.00 |
Mar 15 2024 | 0.000075 | -0.00000300 | -3.86% | 0.000041 | 0.00008 | 0.00004 | 0.00 |
Mar 14 2024 | 0.000078 | -0.00000200 | -2.50% | 0.00008 | 0.00008 | 0.000074 | 0.00 |
Mar 13 2024 | 0.00008 | 0.00004 | 100.68% | 0.00004 | 0.00008 | 0.000039 | 1.00 |
Mar 12 2024 | 0.00004 | -0.00000096 | -2.36% | 0.000041 | 0.00008 | 0.000039 | 1.00 |
Mar 11 2024 | 0.000041 | -0.000037 | -47.62% | 0.000038 | 0.000041 | 0.000038 | 0.00 |
Mar 10 2024 | 0.000078 | -0.00000065 | -0.83% | 0.000078 | 0.000079 | 0.000076 | 0.00 |
Mar 09 2024 | 0.000078 | 0.000039 | 100.18% | 0.000039 | 0.000079 | 0.000039 | 1.00 |
Mar 08 2024 | 0.000039 | 0.00000030 | 0.78% | 0.000039 | 0.00004 | 0.000038 | 0.00 |
Mar 07 2024 | 0.000039 | 0.00000051 | 1.34% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
Mar 06 2024 | 0.000038 | -0.000033 | -46.51% | 0.000071 | 0.000075 | 0.000037 | 0.00 |
Mar 05 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000076 | 0.000065 | 0.00 |
Mar 04 2024 | 0.000073 | 0.00000300 | 4.31% | 0.000068 | 0.000073 | 0.000068 | 0.00 |
Mar 03 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000068 | 0.00007 | 0.000067 | 0.00 |
Mar 02 2024 | 0.000068 | -0.00000022 | -0.32% | 0.000069 | 0.000069 | 0.000068 | 0.00 |
Mar 01 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
Feb 29 2024 | 0.000067 | -0.00000028 | -0.42% | 0.000068 | 0.00007 | 0.000066 | 0.00 |
Feb 28 2024 | 0.000067 | 0.00000300 | 4.63% | 0.000065 | 0.00007 | 0.000065 | 0.00 |
Feb 27 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000066 | 0.000063 | 0.00 |
Feb 26 2024 | 0.000064 | 0.00000100 | 1.61% | 0.00006 | 0.000064 | 0.000058 | 0.00 |
Feb 25 2024 | 0.000062 | 0.00000200 | 3.34% | 0.00006 | 0.000062 | 0.00006 | 0.00 |
Feb 24 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000058 | 0.00006 | 0.000058 | 0.00 |