ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,640.97
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CouponBay (Cryptocurrency:CUPUST)

  6. CouponBay (Cryptocurrency:CUPUST) Historical

CUPUST CouponBay

0.000101
0.00 (0.00%)
20:24:34 - Realtime Data

CUPUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.000101 0.00 0.00% 0.000101 0.000103 0.000101 136,709,755.00
May 23 2024 0.000101 0.00000200 2.02% 0.000099 0.000102 0.000098 133,078,424.00
May 22 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000098 134,288,744.00
May 21 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000098 123,071,781.00
May 20 2024 0.000099 0.00000800 8.79% 0.000091 0.0001 0.000091 173,320,144.00
May 19 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 141,548,260.00
May 18 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 66,276,385.00
May 17 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 146,422,219.00
May 16 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 148,978,993.00
May 15 2024 0.000091 0.00 0.00% 0.000091 0.000092 0.000091 144,475,641.00
May 14 2024 0.000091 -0.00000100 -1.09% 0.000092 0.000092 0.000091 157,657,672.00
May 13 2024 0.000092 0.00000100 1.10% 0.000074 0.000092 0.000074 128,060,203.00
May 12 2024 0.000091 0.00 0.00% 0.000091 0.000092 0.000091 80,458,644.00
May 11 2024 0.000091 0.00000100 1.11% 0.00009 0.000091 0.00009 144,280,630.00
May 10 2024 0.00009 0.00 0.00% 0.00009 0.000091 0.000089 172,543,217.00
May 09 2024 0.00009 0.00000200 2.27% 0.000088 0.00009 0.000087 175,453,686.00
May 08 2024 0.000088 0.00 0.00% 0.000088 0.000088 0.000088 152,192,632.00
May 07 2024 0.000088 -0.00000500 -5.38% 0.000093 0.000097 0.000087 148,580,274.00
May 06 2024 0.000093 0.000011 13.41% 0.000082 0.000095 0.000077 145,686,538.00
May 05 2024 0.000082 0.00000300 3.80% 0.000079 0.000084 0.000079 135,686,207.00
May 04 2024 0.000079 -0.00000200 -2.47% 0.000081 0.000082 0.000077 173,370,500.00
May 03 2024 0.000081 0.00000400 5.19% 0.000077 0.000082 0.000077 160,346,893.00
May 02 2024 0.000077 0.00 0.00% 0.000077 0.000077 0.000074 193,450,467.00
May 01 2024 0.000077 0.00000400 5.48% 0.000073 0.000102 0.000071 152,192,163.00
Apr 30 2024 0.000073 -0.00000300 -3.95% 0.000076 0.000078 0.000071 180,252,123.00
Apr 29 2024 0.000076 -0.00000200 -2.56% 0.000074 0.000078 0.000074 231,396,486.00
Apr 28 2024 0.000078 -0.00000100 -1.27% 0.000079 0.000081 0.000074 197,440,838.00
Apr 27 2024 0.000079 -0.00000200 -2.47% 0.000081 0.000081 0.000079 167,625,975.00
Apr 26 2024 0.000081 0.00000400 5.19% 0.000077 0.000087 0.000075 128,040,129.00
Apr 25 2024 0.000077 -0.00000700 -8.33% 0.000084 0.000084 0.000074 156,273,535.00
Apr 24 2024 0.000084 0.00000400 5.00% 0.00008 0.000087 0.000079 152,393,765.00
Apr 23 2024 0.00008 -0.00000300 -3.61% 0.000083 0.000089 0.000075 171,290,080.00
Apr 22 2024 0.000083 -0.00000300 -3.49% 0.000074 0.000102 0.000074 158,746,720.00
Apr 21 2024 0.000086 -0.00000200 -2.27% 0.000088 0.000089 0.00008 139,720,645.00
Apr 20 2024 0.000088 0.00000100 1.15% 0.000087 0.000094 0.000082 170,534,176.00
Apr 19 2024 0.000087 0.00000100 1.16% 0.000086 0.0001 0.000084 125,587,303.00
Apr 18 2024 0.000086 0.00 0.00% 0.000086 0.000091 0.000083 133,239,047.00
Apr 17 2024 0.000086 -0.00001 -10.42% 0.000096 0.000096 0.000084 150,047,124.00
Apr 16 2024 0.000096 0.00000100 1.05% 0.000095 0.000111 0.00009 87,762,743.00
Apr 15 2024 0.000095 0.000012 14.46% 0.000083 0.00011 0.000083 137,336,298.00
Apr 14 2024 0.000083 -0.00000300 -3.49% 0.000086 0.000091 0.00008 78,593,522.00
Apr 13 2024 0.000086 -0.000026 -23.21% 0.000115 0.000115 0.000081 140,020,010.00
Apr 12 2024 0.000112 -0.000021 -15.79% 0.000132 0.000132 0.000112 109,925,340.00
Apr 11 2024 0.000133 -0.00001 -6.99% 0.000142 0.000144 0.000128 95,296,441.00
Apr 10 2024 0.000143 -0.000011 -7.14% 0.000154 0.000154 0.000125 93,949,667.00
Apr 09 2024 0.000154 -0.000012 -7.23% 0.000166 0.000174 0.000152 65,987,579.00
Apr 08 2024 0.000166 0.00001 6.41% 0.000156 0.000197 0.000145 128,309,337.00
Apr 07 2024 0.000156 0.000022 16.42% 0.000134 0.000178 0.000124 154,940,430.00
Apr 06 2024 0.000134 0.000022 19.64% 0.000112 0.000146 0.000105 142,773,551.00
Apr 05 2024 0.000112 -0.000018 -13.85% 0.00013 0.000158 0.0001 176,392,674.00
Apr 04 2024 0.00013 0.000051 64.56% 0.000079 0.000147 0.000078 219,281,768.00
Apr 03 2024 0.000079 0.00000300 3.95% 0.000076 0.000083 0.000075 144,846,206.00
Apr 02 2024 0.000076 0.00000200 2.70% 0.000074 0.000078 0.000074 208,952,918.00
Apr 01 2024 0.000074 -0.00001 -11.90% 0.000083 0.000085 0.000073 471,182,403.00
Mar 31 2024 0.000084 0.00000500 6.33% 0.000079 0.000086 0.000078 188,474,309.00
Mar 30 2024 0.000079 -0.00000500 -5.95% 0.000084 0.000084 0.000078 203,299,431.00
Mar 29 2024 0.000084 -0.00000100 -1.18% 0.000085 0.000088 0.000083 228,081,525.00
Mar 28 2024 0.000085 -0.00000500 -5.56% 0.00009 0.000097 0.000079 284,168,493.00
Mar 27 2024 0.00009 -0.00000900 -9.09% 0.000099 0.000099 0.000087 180,794,854.00
Mar 26 2024 0.000099 0.00000300 3.13% 0.000096 0.000116 0.000087 318,412,756.00
Mar 25 2024 0.000096 -0.00000800 -7.69% 0.000105 0.000118 0.000087 546,936,082.00
Mar 24 2024 0.000104 0.000027 35.06% 0.000077 0.000129 0.000075 387,909,128.00
Mar 23 2024 0.000077 0.00000100 1.32% 0.000076 0.000079 0.000068 324,679,421.00
Mar 22 2024 0.000076 0.00000400 5.56% 0.000072 0.000079 0.000071 232,414,779.00
Mar 21 2024 0.000072 -0.000011 -13.25% 0.000083 0.000085 0.00007 293,032,521.00
Mar 20 2024 0.000083 0.000012 16.90% 0.000071 0.000083 0.000069 261,931,225.00
Mar 19 2024 0.000071 0.00 0.00% 0.000071 0.000073 0.000069 328,439,356.00
Mar 18 2024 0.000071 -0.00000100 -1.39% 0.000072 0.000078 0.000069 535,157,641.00
Mar 17 2024 0.000072 -0.00000200 -2.70% 0.000074 0.000074 0.000069 354,315,466.00
Mar 16 2024 0.000074 -0.00000200 -2.63% 0.000075 0.000077 0.000073 334,341,417.00
Mar 15 2024 0.000076 -0.00000600 -7.32% 0.000082 0.000092 0.000075 595,640,553.00
Mar 14 2024 0.000082 -0.00000300 -3.53% 0.000085 0.00009 0.000081 283,268,722.00
Mar 13 2024 0.000085 0.00000900 11.84% 0.000076 0.000094 0.000076 335,861,155.00
Mar 12 2024 0.000076 0.00000200 2.70% 0.000074 0.000081 0.000065 376,081,486.00
Mar 11 2024 0.000074 -0.00000100 -1.33% 0.000076 0.000081 0.000068 772,351,370.00
Mar 10 2024 0.000075 -0.00004 -34.78% 0.000115 0.000119 0.000067 559,291,641.00
Mar 09 2024 0.000115 0.000054 88.52% 0.000061 0.000116 0.000061 608,393,136.00
Mar 08 2024 0.000061 0.00000100 1.67% 0.00006 0.000069 0.00006 394,441,488.00
Mar 07 2024 0.00006 0.00000100 1.69% 0.000059 0.00006 0.000058 320,111,004.00
Mar 06 2024 0.000059 0.00000200 3.51% 0.000057 0.000066 0.000056 442,697,096.00
Mar 05 2024 0.000057 -0.00000600 -9.52% 0.000063 0.000069 0.000056 431,623,222.00
Mar 04 2024 0.000063 0.00000100 1.61% 0.000062 0.000065 0.000061 550,112,050.00
Mar 03 2024 0.000062 0.00000400 6.90% 0.000058 0.000062 0.000058 360,576,334.00
Mar 02 2024 0.000058 -0.00000200 -3.33% 0.000057 0.00006 0.000057 344,071,652.00
Mar 01 2024 0.00006 0.00000200 3.45% 0.000058 0.00006 0.000055 402,460,956.00
Feb 29 2024 0.000058 -0.00000700 -10.77% 0.000065 0.000065 0.000055 406,065,303.00
Feb 28 2024 0.000065 -0.00000200 -2.99% 0.000067 0.000068 0.000065 315,674,972.00
Feb 27 2024 0.000067 -0.00000300 -4.29% 0.00007 0.000071 0.000066 358,750,122.00
Feb 26 2024 0.00007 -0.00000100 -1.41% 0.000071 0.000071 0.00007 227,500,654.00
Feb 25 2024 0.000071 0.00000100 1.43% 0.00007 0.000071 0.000068 294,960,815.00
Feb 24 2024 0.00007 0.00000100 1.45% 0.000069 0.00007 0.000066 276,376,687.00

Your Recent History

COIN
CUPUST
CouponBay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved