CouponBay Historical Data - CUPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CouponBay (Cryptocurrency:CUPUST)
CouponBay (Cryptocurrency:CUPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CouponBay	CUPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	1.11%	0.000091	0.00009	0.000091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009	0.000091	0.00009	0.00009	0.00004 - 0.000361

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:22:27	122,947.56	0.000091	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,651.76	95,813,751.93	CUP

CUPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000081	0.000097	0.000077	157,644,722.61	0.00001	12.35%
1 Month	0.000115	0.000115	0.000071	154,135,825.48	-0.000024	-20.87%
3 Months	0.000066	0.000197	0.000055	262,226,857.23	0.000025	37.88%
6 Months	0.000057	0.000197	0.000051	270,295,902.15	0.000034	59.65%
1 Year	0.000104	0.000361	0.00004	176,625,522.53	-0.000013	-12.50%
3 Years	0.004254	0.005499	0.00004	121,564,257.59	-0.004163	-97.86%
5 Years	0.004254	0.005499	0.00004	121,564,257.59	-0.004163	-97.86%

CUPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00009	0.00	0.00%	0.00009	0.000091	0.000089	172,543,217.00
May 09 2024	0.00009	0.00000200	2.27%	0.000088	0.00009	0.000087	175,453,686.00
May 08 2024	0.000088	0.00	0.00%	0.000088	0.000088	0.000088	152,192,632.00
May 07 2024	0.000088	-0.00000500	-5.38%	0.000093	0.000097	0.000087	148,580,274.00
May 06 2024	0.000093	0.000011	13.41%	0.000082	0.000095	0.000077	145,686,538.00
May 05 2024	0.000082	0.00000300	3.80%	0.000079	0.000084	0.000079	135,686,207.00
May 04 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000082	0.000077	173,370,500.00
May 03 2024	0.000081	0.00000400	5.19%	0.000077	0.000082	0.000077	160,346,893.00
May 02 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000074	193,450,467.00
May 01 2024	0.000077	0.00000400	5.48%	0.000073	0.000102	0.000071	152,192,163.00
Apr 30 2024	0.000073	-0.00000300	-3.95%	0.000076	0.000078	0.000071	180,252,123.00
Apr 29 2024	0.000076	-0.00000200	-2.56%	0.000074	0.000078	0.000074	231,396,486.00
Apr 28 2024	0.000078	-0.00000100	-1.27%	0.000079	0.000081	0.000074	197,440,838.00
Apr 27 2024	0.000079	-0.00000200	-2.47%	0.000081	0.000081	0.000079	167,625,975.00
Apr 26 2024	0.000081	0.00000400	5.19%	0.000077	0.000087	0.000075	128,040,129.00
Apr 25 2024	0.000077	-0.00000700	-8.33%	0.000084	0.000084	0.000074	156,273,535.00
Apr 24 2024	0.000084	0.00000400	5.00%	0.00008	0.000087	0.000079	152,393,765.00
Apr 23 2024	0.00008	-0.00000300	-3.61%	0.000083	0.000089	0.000075	171,290,080.00
Apr 22 2024	0.000083	-0.00000300	-3.49%	0.000074	0.000102	0.000074	158,746,720.00
Apr 21 2024	0.000086	-0.00000200	-2.27%	0.000088	0.000089	0.00008	139,720,645.00
Apr 20 2024	0.000088	0.00000100	1.15%	0.000087	0.000094	0.000082	170,534,176.00
Apr 19 2024	0.000087	0.00000100	1.16%	0.000086	0.0001	0.000084	125,587,303.00
Apr 18 2024	0.000086	0.00	0.00%	0.000086	0.000091	0.000083	133,239,047.00
Apr 17 2024	0.000086	-0.00001	-10.42%	0.000096	0.000096	0.000084	150,047,124.00
Apr 16 2024	0.000096	0.00000100	1.05%	0.000095	0.000111	0.00009	87,762,743.00
Apr 15 2024	0.000095	0.000012	14.46%	0.000083	0.00011	0.000083	137,336,298.00
Apr 14 2024	0.000083	-0.00000300	-3.49%	0.000086	0.000091	0.00008	78,593,522.00
Apr 13 2024	0.000086	-0.000026	-23.21%	0.000115	0.000115	0.000081	140,020,010.00
Apr 12 2024	0.000112	-0.000021	-15.79%	0.000132	0.000132	0.000112	109,925,340.00
Apr 11 2024	0.000133	-0.00001	-6.99%	0.000142	0.000144	0.000128	95,296,441.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions