Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUST | Crypto | 88,033,568 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.06% | 0.9982 | 0.997 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9993 | 0.9993 | 0.9981 | 0.9988 | 0.161 - 5.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:42:59 | 50.09 | 0.9982 | UST |
CUSDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9982 | 1.00 | 0.9784 | 57,389.58 | 0.00 | 0.00% |
| 1 Month | 0.9986 | 1.96 | 0.9784 | 64,549.69 | -0.0004 | -0.04% |
| 3 Months | 0.9977 | 1.96 | 0.801119 | 106,900.14 | 0.0005 | 0.05% |
| 6 Months | 1.00 | 5.93 | 0.5326 | 112,697.93 | -0.0018 | -0.18% |
| 1 Year | 0.9961 | 5.93 | 0.161 | 76,475.79 | 0.0021 | 0.21% |
| 3 Years | 1.00 | 880.00 | 0.161 | 297,805.33 | -0.0018 | -0.18% |
| 5 Years | 0.9981 | 880.00 | 0.161 | 295,879.97 | 0.0001 | 0.01% |
CUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.9989 | 0.0001 | 0.01% | 0.9987 | 0.9995 | 0.9957 | 78,135.00 |
| May 10 2024 | 0.9988 | -0.0002 | -0.02% | 0.9994 | 1.00 | 0.9784 | 104,389.00 |
| May 09 2024 | 0.999 | 0.0005 | 0.05% | 0.9985 | 1.00 | 0.9981 | 68,778.00 |
| May 08 2024 | 0.9985 | -0.0015 | -0.15% | 0.9988 | 1.00 | 0.9978 | 92,465.00 |
| May 07 2024 | 1.00 | 0.0012 | 0.12% | 0.9988 | 1.00 | 0.9974 | 8,075.00 |
| May 06 2024 | 0.9988 | 0.0007 | 0.07% | 0.9983 | 0.9988 | 0.9975 | 36,725.00 |
| May 05 2024 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9985 | 0.9977 | 13,158.00 |
| May 04 2024 | 0.9982 | -0.0013 | -0.13% | 0.9984 | 1.00 | 0.9978 | 25,127.00 |
| May 03 2024 | 0.9995 | 0.0012 | 0.12% | 0.9984 | 1.00 | 0.9965 | 47,335.00 |
| May 02 2024 | 0.9983 | -0.0008 | -0.08% | 0.9991 | 1.00 | 0.9972 | 43,850.00 |
| May 01 2024 | 0.9991 | 0.0001 | 0.01% | 0.9988 | 1.00 | 0.9986 | 30,757.00 |
| Apr 30 2024 | 0.999 | -0.0006 | -0.06% | 0.9985 | 1.96 | 0.998 | 72,927.00 |
| Apr 29 2024 | 0.9996 | 0.0013 | 0.13% | 0.9984 | 0.9996 | 0.995 | 109,849.00 |
| Apr 28 2024 | 0.9983 | -0.0004 | -0.04% | 0.9987 | 0.9989 | 0.9981 | 75,331.00 |
| Apr 27 2024 | 0.9987 | -0.0011 | -0.11% | 0.9985 | 0.9991 | 0.9981 | 202,627.00 |
| Apr 26 2024 | 0.9998 | 0.0007 | 0.07% | 0.9991 | 1.00 | 0.9981 | 49,284.00 |
| Apr 25 2024 | 0.9991 | -0.0002 | -0.02% | 0.9992 | 0.9992 | 0.999 | 6,937.00 |
| Apr 24 2024 | 0.9993 | 0.0005 | 0.05% | 0.9986 | 1.00 | 0.9979 | 45,280.00 |
| Apr 23 2024 | 0.9988 | -0.0005 | -0.05% | 0.9992 | 1.00 | 0.9951 | 63,289.00 |
| Apr 22 2024 | 0.9993 | 0.001 | 0.10% | 0.9984 | 1.00 | 0.9977 | 87,527.00 |
| Apr 21 2024 | 0.9983 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9976 | 42,035.00 |
| Apr 20 2024 | 0.9986 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9974 | 11,030.00 |
| Apr 19 2024 | 0.9989 | 0.0006 | 0.06% | 0.9982 | 1.00 | 0.9972 | 67,371.00 |
| Apr 18 2024 | 0.9983 | -0.0017 | -0.17% | 0.9986 | 1.00 | 0.9978 | 36,576.00 |
| Apr 17 2024 | 1.00 | 0.0012 | 0.12% | 0.9983 | 1.00 | 0.997 | 54,724.00 |
| Apr 16 2024 | 0.9988 | -0.0003 | -0.03% | 0.9989 | 0.9995 | 0.9971 | 74,022.00 |
| Apr 15 2024 | 0.9991 | -0.0004 | -0.04% | 0.9982 | 1.00 | 0.9978 | 179,042.00 |
| Apr 14 2024 | 0.9995 | 0.0012 | 0.12% | 0.9986 | 1.02 | 0.9949 | 80,733.00 |
| Apr 13 2024 | 0.9983 | -0.0008 | -0.08% | 0.9987 | 1.00 | 0.9956 | 180,247.00 |
| Apr 12 2024 | 0.9991 | 0.0004 | 0.04% | 0.999 | 1.00 | 0.9979 | 56,704.00 |
