Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CUSDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9983 | 66,297.00 |
| May 21 2024 | 1.00 | 0.0007 | 0.07% | 0.9999 | 1.00 | 0.9923 | 130,610.00 |
| May 20 2024 | 0.9993 | 0.00 | 0.00% | 0.9987 | 1.00 | 0.9976 | 136,657.00 |
| May 19 2024 | 0.9993 | 0.0006 | 0.06% | 0.9985 | 1.00 | 0.9976 | 71,184.00 |
| May 18 2024 | 0.9987 | -0.0013 | -0.13% | 0.9997 | 1.00 | 0.9974 | 82,149.00 |
| May 17 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.9978 | 99,070.00 |
| May 16 2024 | 0.9999 | 0.0007 | 0.07% | 0.9996 | 1.00 | 0.9981 | 113,500.00 |
| May 15 2024 | 0.9992 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.996 | 113,989.00 |
| May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9898 | 100,252.00 |
| May 13 2024 | 1.00 | 0.0018 | 0.18% | 0.9991 | 1.00 | 0.998 | 142,892.00 |
| May 12 2024 | 0.9982 | -0.0007 | -0.07% | 0.9993 | 0.9993 | 0.9981 | 1,999.00 |
| May 11 2024 | 0.9989 | 0.0001 | 0.01% | 0.9987 | 0.9995 | 0.9957 | 78,135.00 |
| May 10 2024 | 0.9988 | -0.0002 | -0.02% | 0.9994 | 1.00 | 0.9784 | 104,389.00 |
| May 09 2024 | 0.999 | 0.0005 | 0.05% | 0.9985 | 1.00 | 0.9981 | 68,778.00 |
| May 08 2024 | 0.9985 | -0.0015 | -0.15% | 0.9988 | 1.00 | 0.9978 | 92,465.00 |
| May 07 2024 | 1.00 | 0.0012 | 0.12% | 0.9988 | 1.00 | 0.9974 | 8,075.00 |
| May 06 2024 | 0.9988 | 0.0007 | 0.07% | 0.9983 | 0.9988 | 0.9975 | 36,725.00 |
| May 05 2024 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9985 | 0.9977 | 13,158.00 |
| May 04 2024 | 0.9982 | -0.0013 | -0.13% | 0.9984 | 1.00 | 0.9978 | 25,127.00 |
| May 03 2024 | 0.9995 | 0.0012 | 0.12% | 0.9984 | 1.00 | 0.9965 | 47,335.00 |
| May 02 2024 | 0.9983 | -0.0008 | -0.08% | 0.9991 | 1.00 | 0.9972 | 43,850.00 |
| May 01 2024 | 0.9991 | 0.0001 | 0.01% | 0.9988 | 1.00 | 0.9986 | 30,757.00 |
| Apr 30 2024 | 0.999 | -0.0006 | -0.06% | 0.9985 | 1.96 | 0.998 | 72,927.00 |
| Apr 29 2024 | 0.9996 | 0.0013 | 0.13% | 0.9984 | 0.9996 | 0.995 | 109,849.00 |
| Apr 28 2024 | 0.9983 | -0.0004 | -0.04% | 0.9987 | 0.9989 | 0.9981 | 75,331.00 |
| Apr 27 2024 | 0.9987 | -0.0011 | -0.11% | 0.9985 | 0.9991 | 0.9981 | 202,627.00 |
| Apr 26 2024 | 0.9998 | 0.0007 | 0.07% | 0.9991 | 1.00 | 0.9981 | 49,284.00 |
| Apr 25 2024 | 0.9991 | -0.0002 | -0.02% | 0.9992 | 0.9992 | 0.999 | 6,937.00 |
| Apr 24 2024 | 0.9993 | 0.0005 | 0.05% | 0.9986 | 1.00 | 0.9979 | 45,280.00 |
| Apr 23 2024 | 0.9988 | -0.0005 | -0.05% | 0.9992 | 1.00 | 0.9951 | 63,289.00 |
| Apr 22 2024 | 0.9993 | 0.001 | 0.10% | 0.9984 | 1.00 | 0.9977 | 87,527.00 |
| Apr 21 2024 | 0.9983 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9976 | 42,035.00 |
| Apr 20 2024 | 0.9986 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9974 | 11,030.00 |
| Apr 19 2024 | 0.9989 | 0.0006 | 0.06% | 0.9982 | 1.00 | 0.9972 | 67,371.00 |
| Apr 18 2024 | 0.9983 | -0.0017 | -0.17% | 0.9986 | 1.00 | 0.9978 | 36,576.00 |
| Apr 17 2024 | 1.00 | 0.0012 | 0.12% | 0.9983 | 1.00 | 0.997 | 54,724.00 |
| Apr 16 2024 | 0.9988 | -0.0003 | -0.03% | 0.9989 | 0.9995 | 0.9971 | 74,022.00 |
| Apr 15 2024 | 0.9991 | -0.0004 | -0.04% | 0.9982 | 1.00 | 0.9978 | 179,042.00 |
| Apr 14 2024 | 0.9995 | 0.0012 | 0.12% | 0.9986 | 1.02 | 0.9949 | 80,733.00 |
| Apr 13 2024 | 0.9983 | -0.0008 | -0.08% | 0.9987 | 1.00 | 0.9956 | 180,247.00 |
| Apr 12 2024 | 0.9991 | 0.0004 | 0.04% | 0.999 | 1.00 | 0.9979 | 56,704.00 |
| Apr 11 2024 | 0.9987 | 0.0004 | 0.04% | 0.9996 | 0.9999 | 0.988544 | 21,027.00 |
| Apr 10 2024 | 0.9983 | 0.00 | 0.00% | 1.00 | 1.00 | 0.981335 | 89,042.00 |
| Apr 09 2024 | 0.9983 | 0.0001 | 0.01% | 0.9994 | 1.19 | 0.968999 | 30,093.00 |
| Apr 08 2024 | 0.9982 | -0.0001 | -0.01% | 0.9983 | 1.00 | 0.9977 | 104,510.00 |
| Apr 07 2024 | 0.9983 | 0.00 | 0.00% | 0.9984 | 1.00 | 0.9975 | 61,312.00 |
| Apr 06 2024 | 0.9983 | -0.0002 | -0.02% | 0.9983 | 0.9993 | 0.9974 | 101,713.00 |
| Apr 05 2024 | 0.9985 | -0.0002 | -0.02% | 0.9998 | 1.01 | 0.9971 | 114,672.00 |
| Apr 04 2024 | 0.9987 | -0.0011 | -0.11% | 0.9988 | 1.00 | 0.9967 | 84,373.00 |
| Apr 03 2024 | 0.9998 | 0.0009 | 0.09% | 0.9988 | 1.00 | 0.9946 | 159,306.00 |
| Apr 02 2024 | 0.9989 | -0.0007 | -0.07% | 0.9975 | 1.01 | 0.9951 | 190,680.00 |
| Apr 01 2024 | 0.9996 | 0.0016 | 0.16% | 0.9978 | 0.9999 | 0.9972 | 54,590.00 |
| Mar 31 2024 | 0.998 | -0.0012 | -0.12% | 0.9988 | 1.00 | 0.9977 | 44,270.00 |
| Mar 30 2024 | 0.9992 | 0.0012 | 0.12% | 0.999 | 1.00 | 0.9971 | 21,021.00 |
| Mar 29 2024 | 0.998 | -0.0017 | -0.17% | 0.9995 | 1.00 | 0.9976 | 67,511.00 |
| Mar 28 2024 | 0.9997 | 0.0001 | 0.01% | 0.9998 | 1.20 | 0.9962 | 116,246.00 |
| Mar 27 2024 | 0.9996 | 0.0002 | 0.02% | 0.9994 | 1.00 | 0.9977 | 149,386.00 |
| Mar 26 2024 | 0.9994 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9978 | 130,633.00 |
| Mar 25 2024 | 0.9996 | 0.0005 | 0.05% | 0.9987 | 1.00 | 0.9972 | 218,294.00 |
| Mar 24 2024 | 0.9991 | 0.001 | 0.10% | 0.9983 | 1.00 | 0.9962 | 150,252.00 |
| Mar 23 2024 | 0.9981 | -0.0008 | -0.08% | 0.9992 | 1.01 | 0.9974 | 225,310.00 |
| Mar 22 2024 | 0.9989 | -0.0009 | -0.09% | 0.9991 | 1.01 | 0.9977 | 360,790.00 |
| Mar 21 2024 | 0.9998 | 0.0015 | 0.15% | 0.9993 | 1.00 | 0.9978 | 120,966.00 |
| Mar 20 2024 | 0.9983 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9977 | 324,852.00 |
| Mar 19 2024 | 0.9998 | 0.0008 | 0.08% | 1.00 | 1.00 | 0.9978 | 334,290.00 |
| Mar 18 2024 | 0.999 | 0.0001 | 0.01% | 0.9989 | 1.00 | 0.9971 | 261,891.00 |
| Mar 17 2024 | 0.9989 | 0.0001 | 0.01% | 0.9988 | 0.9994 | 0.9981 | 275,800.00 |
| Mar 16 2024 | 0.9988 | 0.0017 | 0.17% | 0.9974 | 0.9992 | 0.9949 | 266,877.00 |
| Mar 15 2024 | 0.9971 | -0.0022 | -0.22% | 0.9993 | 0.9998 | 0.994 | 468,797.00 |
| Mar 14 2024 | 0.9993 | -0.0004 | -0.04% | 0.9987 | 0.9999 | 0.9905 | 262,474.00 |
| Mar 13 2024 | 0.9997 | 0.0002 | 0.02% | 0.9956 | 1.00 | 0.9845 | 103,708.00 |
| Mar 12 2024 | 0.9995 | 0.0036 | 0.36% | 0.9956 | 1.00 | 0.9911 | 87,119.00 |
| Mar 11 2024 | 0.9959 | 0.0002 | 0.02% | 0.9908 | 1.00 | 0.9908 | 83,689.00 |
| Mar 10 2024 | 0.9957 | 0.0056 | 0.57% | 0.9901 | 0.9959 | 0.9884 | 85,399.00 |
| Mar 09 2024 | 0.9901 | -0.0075 | -0.75% | 0.9976 | 0.9992 | 0.960 | 21,035.00 |
| Mar 08 2024 | 0.9976 | 0.002 | 0.20% | 0.9957 | 1.00 | 0.9955 | 20,777.00 |
| Mar 07 2024 | 0.9956 | -0.0021 | -0.21% | 0.9986 | 1.00 | 0.9922 | 114,197.00 |
| Mar 06 2024 | 0.9977 | 0.0012 | 0.12% | 0.9963 | 1.01 | 0.9951 | 167,914.00 |
| Mar 05 2024 | 0.9965 | -0.0012 | -0.12% | 0.9968 | 1.02 | 0.9959 | 206,551.00 |
| Mar 04 2024 | 0.9977 | -0.0016 | -0.16% | 1.00 | 1.00 | 0.9959 | 241,621.00 |
| Mar 03 2024 | 0.9993 | 0.0022 | 0.22% | 0.9965 | 1.00 | 0.9956 | 149,516.00 |
| Mar 02 2024 | 0.9971 | -0.0022 | -0.22% | 0.999 | 1.01 | 0.9932 | 151,090.00 |
| Mar 01 2024 | 0.9993 | 0.0006 | 0.06% | 0.9981 | 1.00 | 0.9946 | 160,368.00 |
| Feb 29 2024 | 0.9987 | 0.0017 | 0.17% | 0.9957 | 1.00 | 0.9916 | 141,483.00 |
| Feb 28 2024 | 0.997 | 0.002 | 0.20% | 0.9957 | 1.00 | 0.9948 | 32,551.00 |
| Feb 27 2024 | 0.995 | -0.0006 | -0.06% | 0.9956 | 1.00 | 0.9903 | 89,062.00 |
| Feb 26 2024 | 0.9956 | -0.0042 | -0.42% | 0.9957 | 1.00 | 0.9877 | 103,822.00 |
| Feb 25 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9926 | 4,337.00 |
| Feb 24 2024 | 1.00 | 0.0014 | 0.14% | 0.9954 | 1.00 | 0.808328 | 2,298.00 |
| Feb 23 2024 | 0.9986 | 0.0032 | 0.32% | 0.9987 | 1.00 | 0.9931 | 4,047.00 |
