Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 713.09 |
|
|||||
| News | - | ||||||
| Day High | 0.000053 | Low High |
|||||
| Day Low | 0.000051 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCETH | Crypto | 133,132,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000130 | -2.48% | 0.000051 | 0.000051 | 0.000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000053 | 0.000053 | 0.000051 | 0.000053 | 0.000013 - 0.000234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:20:05 | 105.78 | 0.000051 | ETH |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000053 | 0.000065 | 0.000015 | 1,067,734.55 | -0.00000200 | -3.76% |
| 1 Month | 0.000034 | 0.000073 | 0.000013 | 1,045,118.23 | 0.000018 | 52.79% |
| 3 Months | 0.000041 | 0.000088 | 0.000013 | 907,148.01 | 0.00001 | 25.34% |
| 6 Months | 0.000057 | 0.000234 | 0.000013 | 714,447.35 | -0.00000611 | -10.66% |
| 1 Year | 0.000055 | 0.000234 | 0.000013 | 624,987.74 | -0.00000380 | -6.91% |
| 3 Years | 0.000205 | 0.000374 | 0.000013 | 566,570.54 | -0.000154 | -75.07% |
| 5 Years | 0.00043 | 3.05 | 0.000013 | 5,181,329.52 | -0.000379 | -88.11% |
