Volume | 288,342.60 |
|
|||||
News | - | ||||||
Day High | 0.215783 | Low High |
|||||
Day Low | 0.144062 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCGBP | Crypto | 165,131,802 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.035562 | 24.99% | 0.17785 | 1,656,987,600.00 | 55,232.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.172491 | 0.215783 | 0.144062 | 0.142288 | 0.030778 - 0.398224 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 04:17:49 | 6,942.78 | 0.178218 | GBP |
Civic News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.125778 | 0.375456 | 0.104243 | 1,320,128.34 | 0.052072 | 41.40% |
1 Month | 0.115306 | 0.398224 | 0.086222 | 1,147,279.36 | 0.062544 | 54.24% |
3 Months | 0.121085 | 0.398224 | 0.068118 | 881,852.37 | 0.056765 | 46.88% |
6 Months | 0.058984 | 0.398224 | 0.038084 | 821,421.15 | 0.118866 | 201.52% |
1 Year | 0.08029 | 0.398224 | 0.030778 | 916,638.52 | 0.09756 | 121.51% |
3 Years | 0.347898 | 11.31 | 0.030778 | 3,505,880.58 | -0.170048 | -48.88% |
5 Years | 0.061281 | 317,359.64 | 0.00951 | 15,491,349.55 | 0.116569 | 190.22% |