Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CVCoin | CVCOINEUR | Crypto | 1,708,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001273 | 0.81% | 0.158959 | 0.149203 | 0.154942 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157526 | 0.159653 | 0.156876 | 0.157686 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:55:25 | 173.45 | 0.095442 | EUR |
CVCOINEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.115849 | 0.224275 | 0.024165 | 50,782.53 | 0.043109 | 37.21% |
5 Years | 0.174975 | 960,394.47 | 0.012808 | 49,794.46 | -0.016016 | -9.15% |
CVCOINEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.157673 | 0.001605 | 1.03% | 0.156089 | 0.15827 | 0.156079 | 0.00 |
Jun 28 2024 | 0.156068 | -0.003186 | -2.00% | 0.159295 | 0.161076 | 0.155167 | 0.00 |
Jun 27 2024 | 0.159254 | 0.001654 | 1.05% | 0.157534 | 0.161053 | 0.156904 | 0.00 |
Jun 26 2024 | 0.157601 | -0.00214 | -1.34% | 0.167221 | 0.171532 | 0.157361 | 0.00 |
Jun 25 2024 | 0.159741 | 0.003916 | 2.51% | 0.155594 | 0.160893 | 0.155594 | 0.00 |
Jun 24 2024 | 0.155825 | -0.00823 | -5.02% | 0.163599 | 0.164013 | 0.151935 | 0.00 |
Jun 23 2024 | 0.164055 | -0.002115 | -1.27% | 0.166249 | 0.167155 | 0.163997 | 0.00 |
Jun 22 2024 | 0.16617 | 0.000087 | 0.05% | 0.166208 | 0.167113 | 0.16564 | 0.00 |
Jun 21 2024 | 0.166082 | -0.001875 | -1.12% | 0.167918 | 0.168138 | 0.164381 | 0.00 |
Jun 20 2024 | 0.167958 | 0.000728 | 0.44% | 0.167221 | 0.171532 | 0.166923 | 0.00 |
Jun 19 2024 | 0.167229 | -0.000671 | -0.40% | 0.168084 | 0.169543 | 0.166925 | 0.00 |
Jun 18 2024 | 0.1679 | -0.003552 | -2.07% | 0.171575 | 0.171575 | 0.165271 | 0.00 |
Jun 17 2024 | 0.171452 | -0.001043 | -0.60% | 0.160787 | 0.175025 | 0.065264 | 0.00 |
Jun 16 2024 | 0.172496 | 0.001029 | 0.60% | 0.171452 | 0.173155 | 0.170901 | 0.00 |
Jun 15 2024 | 0.171466 | 0.000338 | 0.20% | 0.17102 | 0.171993 | 0.170716 | 0.00 |
Jun 14 2024 | 0.171128 | -0.001315 | -0.76% | 0.172471 | 0.174895 | 0.168517 | 0.00 |
Jun 13 2024 | 0.172443 | -0.00243 | -1.39% | 0.174971 | 0.175142 | 0.170888 | 0.00 |
Jun 12 2024 | 0.174873 | 0.000954 | 0.55% | 0.173891 | 0.178764 | 0.172587 | 0.00 |
Jun 11 2024 | 0.173919 | -0.004775 | -2.67% | 0.17879 | 0.178907 | 0.170929 | 0.00 |
Jun 10 2024 | 0.178694 | -0.000428 | -0.24% | 0.160787 | 0.180876 | 0.065264 | 0.00 |
Jun 09 2024 | 0.179122 | 0.001091 | 0.61% | 0.177985 | 0.179555 | 0.177615 | 0.00 |
Jun 08 2024 | 0.178031 | 0.00000200 | 0.00% | 0.17786 | 0.178681 | 0.177751 | 0.00 |
Jun 07 2024 | 0.178029 | -0.001969 | -1.09% | 0.179969 | 0.183187 | 0.176485 | 0.00 |
Jun 06 2024 | 0.179998 | -0.000989 | -0.55% | 0.181052 | 0.182102 | 0.178557 | 0.00 |
Jun 05 2024 | 0.180987 | 0.001402 | 0.78% | 0.160787 | 0.18282 | 0.065264 | 0.00 |
Jun 04 2024 | 0.179584 | 0.004831 | 2.76% | 0.174757 | 0.180487 | 0.174373 | 0.00 |
Jun 03 2024 | 0.174754 | 0.001662 | 0.96% | 0.172879 | 0.178939 | 0.172528 | 0.00 |
Jun 02 2024 | 0.173091 | 0.0002 | 0.12% | 0.172967 | 0.174572 | 0.17199 | 0.00 |
Jun 01 2024 | 0.172891 | 0.000544 | 0.32% | 0.172646 | 0.173267 | 0.172172 | 0.00 |
May 31 2024 | 0.172347 | -0.002413 | -1.38% | 0.174737 | 0.175766 | 0.170371 | 0.00 |
May 30 2024 | 0.17476 | 0.001477 | 0.85% | 0.173416 | 0.177516 | 0.171961 | 0.00 |