Content Value Network CVNTokenCVNT

US$ 0.18265

0.000901

(

0.50%

)

Official Links

Website

Info

Rank 1277

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.163424

Exchange

HUOB

Ask

US$ 0.201877

Last Trade Time

16:26:29

Volume (24h)

$ 0

Last Trade Size

31.08

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.206681

Fully Diluted Market Cap

US$ 182,650,210

Genesis Date

12/16/2018

Days Range 0.18135-0.183987

52 Weeks Range 0.050495-0.189536

Circulating Supply 632,524,282 / 1,000,000,000

63.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000566	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	CVNT/ETH	https://www.huobi.com/en-us/exchange/cvnt_eth	ETH	1	https://www.huobi.com/en-us/exchange/cvnt_eth	0	7 hours ago
1.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	CVNT/BTC	https://www.huobi.com/en-us/exchange/cvnt_btc	BTC	2	https://www.huobi.com/en-us/exchange/cvnt_btc	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18717563	-0.00452542	-2.41773995899	0.12897998	0.18953564	0	CX
4	0.13339478	0.04925543	36.9245558185	0.12695997	0.18953564	0	CX
12	0.10672345	0.07592676	71.1434647212	0.09982824	0.18953564	0	CX
26	0.12978599	0.05286422	40.7318386214	0.09437681	0.18953564	0	CX
52	0.07179368	0.11085653	154.409872847	0.05049498	0.18953564	0	CX
156	0.02582932	0.15682089	607.142929043	0.01991657	3.87476014	2995.09808749	CX
260	0.01308857	0.16956164	1295.49400737	0.00193645	289.77792	20067.0208555	CX

Merging blockchain technology and peer-to-peer distributed service, CVN (Content Value Network) is the next generation content distribution platform, creating a highly autonomous community, optimizing on traditional content distribution, transfer, filter and review processes.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.18174125	-0.000713	-0.39	0.18259077	0.18366199	0.17993712
1732751400	0.18245437	0.00774884	4.44	0.17438585	0.18498398	0.17435524
1732665000	0.17470553	-0.001709	-0.97	0.17686256	0.18048569	0.17235331
1732578600	0.176415	-0.009233	-4.97	0.13019542	0.18785767	0.12897998
1732492200	0.18564751	-6.3E-5	-0.03	0.18589187	0.18743492	0.18200531
1732405800	0.1857101	-0.002427	-1.29	0.18788184	0.18806302	0.18481389
1732319400	0.18813678	0.00088743	0.47	0.18717563	0.18953564	0.18474463
1732233000	0.18724935	0.00829915	4.64	0.17918364	0.18807151	0.17889296
1732146600	0.1789502	0.00361965	2.06	0.17544803	0.18038725	0.17413446
1732060200	0.17533055	0.00333587	1.94	0.17203684	0.17869161	0.17181796
1731973800	0.17199468	0.00133629	0.78	0.13019542	0.17601254	0.12897998
1731887400	0.17065839	-0.001187	-0.69	0.17210576	0.17363562	0.16866856
1731801000	0.17184565	-0.001296	-0.75	0.17286979	0.17430199	0.17137363
1731714600	0.17314168	0.0072516	4.37	0.16656589	0.17456806	0.16561566
1731628200	0.16589008	-0.005958	-3.47	0.17181682	0.17438342	0.16475008
1731541800	0.17184814	0.00469753	2.81	0.16755324	0.17755021	0.16401107
1731455400	0.16715061	-0.001411	-0.84	0.16810981	0.1709611	0.16204286
1731369000	0.1685615	0.01583838	10.37	0.15292315	0.17025736	0.15256863
1731282600	0.15272312	0.00678205	4.65	0.14587706	0.154755	0.14549937
1731196200	0.14594107	0.00052499	0.36	0.14542267	0.14618731	0.14398428
1731109800	0.14541608	0.00087366	0.60	0.14430501	0.14684826	0.14379682
1731023400	0.14454242	0.00079032	0.55	0.14372251	0.14619888	0.14156324
1730937000	0.1437521	0.01173674	8.89	0.13210918	0.14529752	0.13204264
1730850600	0.13201536	0.00346302	2.69	0.12885579	0.13382992	0.1282362
1730764200	0.12855234	-0.002291	-1.75	0.13019542	0.13148722	0.12695997
1730677800	0.13084315	-0.00069	-0.52	0.13168748	0.13168748	0.12822245
1730591400	0.13153337	-0.000432	-0.33	0.13215826	0.13273134	0.13128625
1730505000	0.13196518	-0.001641	-1.23	0.13339478	0.13592174	0.13077954
1730418600	0.13360594	-0.003955	-2.88	0.13739158	0.13803576	0.13234014
1730332200	0.13756062	-0.000421	-0.31	0.13815755	0.13852442	0.13574409
1730245800	0.13798155	0.00520798	3.92	0.13253102	0.13975225	0.1324725
1730159400	0.13277357	0.00367095	2.84	0.13019542	0.13336991	0.12897998
1730073000	0.12910262	0.00172659	1.36	0.1273	0.12961915	0.12702522
1729986600	0.12737603	0.001393	1.11	0.12659852	0.12787024	0.12609146
1729900200	0.12598303	-0.003385	-2.62	0.12960783	0.13058375	0.12453561
1729813800	0.12936794	0.00269363	2.13	0.12662056	0.13061177	0.12638703
1729727400	0.12667431	-0.001279	-1.00	0.12791932	0.12792882	0.12390031
1729641000	0.12795299	-0.000274	-0.21	0.1279436	0.12869881	0.12649797
1729554600	0.12822693	-0.002878	-2.20	0.13105073	0.13190109	0.12699218
1729468200	0.13110535	0.00125193	0.96	0.12992048	0.13167604	0.12936454
1729381800	0.12985342	-0.000162	-0.12	0.13007971	0.13037222	0.12927128
1729295400	0.13001591	0.00212135	1.66	0.13019542	0.13107077	0.12831007
1729209000	0.12789456	-0.000642	-0.50	0.13019542	0.13055851	0.1271556
1729122600	0.12853646	0.0016519	1.30	0.1271708	0.12988339	0.12689929
1729036200	0.12688456	0.00126795	1.01	0.12550812	0.12881222	0.12323916
1728949800	0.12561661	0.00635992	5.33	0.13019542	0.13055851	0.12151203
1728863400	0.11925669	-0.000734	-0.61	0.12019154	0.1202068	0.11787315
1728777000	0.1199907	0.00133443	1.12	0.11881296	0.12056681	0.11869695
1728690600	0.11865627	0.00428707	3.75	0.11448244	0.12047985	0.11417001
1728604200	0.1143692	-0.000805	-0.70	0.11507604	0.11632472	0.11189195
1728517800	0.11517429	-0.002998	-2.54	0.11808296	0.11875518	0.11462105
1728431400	0.11817278	-0.00044	-0.37	0.11836553	0.12005142	0.11754939
1728345000	0.11861291	-0.000801	-0.67	0.13019542	0.13055851	0.11819425
1728258600	0.11941365	0.00150516	1.28	0.11783482	0.11952502	0.11748716
1728172200	0.11790849	6.5E-5	0.06	0.11813951	0.11849828	0.11725395
1728085800	0.11784337	0.0023897	2.07	0.11542539	0.11867016	0.11488103
1727999400	0.11545367	0.0001269	0.11	0.13019542	0.13055851	0.11412832
1727913000	0.11532677	-0.000373	-0.32	0.11558161	0.11834121	0.11395924
1727826600	0.11569964	-0.004441	-3.70	0.12032808	0.12175707	0.11443139
1727740200	0.1201407	-0.00469	-3.76	0.12451897	0.1245811	0.1195852
1727653800	0.12483089	-0.000239	-0.19	0.12517015	0.12540224	0.12435908
1727567400	0.12507027	0.00015044	0.12	0.12507521	0.12578514	0.12436242
1727481000	0.12491983	0.00111616	0.90	0.12371546	0.1263454	0.12320812
1727394600	0.12380367	0.00413164	3.45	0.12006759	0.1249142	0.11907446
1727308200	0.11967203	-0.002595	-2.12	0.12211043	0.12277218	0.11962333
1727221800	0.12226676	0.00185476	1.54	0.12032204	0.12285305	0.11919442
1727135400	0.120412	-0.000255	-0.21	0.13019542	0.13055851	0.11983949
1727049000	0.12066748	-8.0E-6	-0.01	0.12041508	0.12146538	0.11856174
1726962600	0.12067565	0.0007996	0.67	0.12008689	0.12067565	0.11927307
1726876200	0.11987605	0.00014662	0.12	0.1195559	0.12179429	0.11860482
1726789800	0.11972943	0.0033719	2.90	0.11738192	0.1213278	0.11722392
1726703400	0.11635753	0.00184452	1.61	0.11456973	0.11661624	0.11257389
1726617000	0.11451301	0.00368588	3.33	0.11066436	0.11653775	0.10950596
1726530600	0.11082713	-0.001542	-1.37	0.11243375	0.1124871	0.10935337
1726444200	0.11236873	-0.001666	-1.46	0.11401786	0.1147394	0.11162982
1726357800	0.11403448	-0.001081	-0.94	0.11502968	0.11523139	0.11306244
1726271400	0.11511528	0.00457674	4.14	0.11052841	0.115257	0.10955548
1726185000	0.11053854	0.00153676	1.41	0.10904753	0.11125742	0.10900632
1726098600	0.10900178	-0.000455	-0.42	0.10950159	0.11019901	0.10555913
1726012200	0.10945708	0.00092422	0.85	0.10821845	0.11026494	0.10721477
1725925800	0.10853286	0.00409403	3.92	0.13019542	0.13055851	0.10399807
1725839400	0.10443883	0.00165334	1.61	0.10293248	0.10510028	0.10191041
1725753000	0.10278549	0.00041731	0.41	0.10257343	0.1041643	0.10211261
1725666600	0.10236818	-0.004321	-4.05	0.10672345	0.1081748	0.09982824
1725580200	0.10668881	-0.0033	-3.00	0.11021005	0.11064857	0.1059736
1725493800	0.10998872	0.00043788	0.40	0.10909553	0.1111568	0.10605184
1725407400	0.10955084	-0.002861	-2.55	0.11235302	0.11359421	0.10938607
1725321000	0.1124116	0.00361907	3.33	0.13019542	0.13055851	0.10905652
1725234600	0.10879253	-0.003221	-2.88	0.11201888	0.11217373	0.10876612
1725148200	0.11201356	-0.000271	-0.24	0.11230225	0.11276087	0.11165526
1725061800	0.11228477	-0.000528	-0.47	0.11266492	0.11377382	0.11003198
1724975400	0.11281259	0.00036128	0.32	0.11215207	0.11622976	0.11186882

Convert CVNT

CVNT/BTC 0.00000190 BTC +0.00%	CVNT/EUR 0.172720 € +0.35%
CVNT/USD $ 0.182650 +0.50%	CVNT/GBP £ 0.143485 +0.33%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CVNT

CVNT News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert CVNT

CVNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CVNT

CVNT News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert CVNT

CVNT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%