S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Concentrated Voting Power (Cryptocurrency:CVPETH)
Concentrated Voting Power (Cryptocurrency:CVPETH) Historical

CVPETH Concentrated Voting Power

0.000124

0.00000053 (0.43%)

16:09:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Concentrated Voting Power	CVPETH	Crypto	44,163,905	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000053	0.43%	0.000124	0.000123	0.000125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000124	0.000125	0.000122	0.000124	0.000076 - 0.004104

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:08:21	45.49	0.000124	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.27	25,668.69	CVP	CVPEUR	CVPGBP	CVPBTC

CVPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00014	0.000143	0.000121	23,474.73	-0.000015	-11.07%
1 Month	0.000162	0.000586	0.000121	23,808.62	-0.000038	-23.60%
3 Months	0.000169	0.000586	0.000076	26,514.52	-0.000045	-26.66%
6 Months	0.000159	0.004104	0.000076	35,240.98	-0.000035	-22.06%
1 Year	0.000204	0.004104	0.000076	33,350.80	-0.00008	-39.12%
3 Years	0.000748	0.030907	0.000076	163,637.47	-0.000624	-83.41%
5 Years	0.005942	0.218	0.000076	148,433.53	-0.005818	-97.91%

CVPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000124	-0.00000300	-2.36%	0.000126	0.000127	0.000121	22,686.00
May 08 2024	0.000127	0.00000200	1.60%	0.000125	0.000127	0.000122	13,826.00
May 07 2024	0.000125	-0.00000300	-2.34%	0.000128	0.000129	0.000121	26,017.00
May 06 2024	0.000128	-0.00000016	-0.12%	0.000127	0.000129	0.000126	26,523.00
May 05 2024	0.000128	-0.00000100	-0.77%	0.000129	0.00013	0.000125	25,094.00
May 04 2024	0.000129	-0.00000081	-0.62%	0.00013	0.000131	0.000127	25,978.00
May 03 2024	0.00013	-0.00001	-7.16%	0.00014	0.000143	0.00013	24,196.00
May 02 2024	0.00014	0.00000800	6.09%	0.000131	0.00014	0.00013	26,078.00
May 01 2024	0.000131	0.00000300	2.33%	0.000129	0.000586	0.000128	25,920.00
Apr 30 2024	0.000129	-0.00000300	-2.29%	0.000131	0.000134	0.000126	25,728.00
Apr 29 2024	0.000131	0.00000200	1.55%	0.00013	0.000131	0.000128	36,170.00
Apr 28 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000131	0.000128	24,431.00
Apr 27 2024	0.00013	-0.00000100	-0.76%	0.000143	0.000143	0.000128	24,355.00
Apr 26 2024	0.000131	-0.00000800	-5.74%	0.00014	0.000143	0.000131	7,336.00
Apr 25 2024	0.000139	0.00000200	1.45%	0.000137	0.000142	0.000135	23,585.00
Apr 24 2024	0.000137	-0.00000200	-1.43%	0.00014	0.000141	0.000137	22,509.00
Apr 23 2024	0.00014	-0.00000059	-0.42%	0.00014	0.000142	0.000138	25,578.00
Apr 22 2024	0.00014	-0.00000400	-2.76%	0.000145	0.000146	0.00014	23,050.00
Apr 21 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000148	0.000142	23,852.00
Apr 20 2024	0.000148	-0.00000300	-1.98%	0.000151	0.000154	0.000145	25,335.00
Apr 19 2024	0.000151	0.00000900	6.33%	0.000142	0.000158	0.000142	28,055.00
Apr 18 2024	0.000142	0.00000300	2.15%	0.000139	0.000143	0.000138	29,259.00
Apr 17 2024	0.000139	0.00000087	0.63%	0.000138	0.000141	0.000135	16,648.00
Apr 16 2024	0.000138	0.00000700	5.32%	0.000132	0.000139	0.000131	21,255.00
Apr 15 2024	0.000132	-0.00000900	-6.39%	0.000141	0.000142	0.000131	28,859.00
Apr 14 2024	0.000141	0.00000100	0.72%	0.000141	0.000144	0.000137	24,095.00
Apr 13 2024	0.00014	-0.000011	-7.30%	0.000151	0.000151	0.000136	22,283.00
Apr 12 2024	0.000151	-0.000012	-7.39%	0.000162	0.000168	0.000149	17,923.00
Apr 11 2024	0.000162	-0.00000300	-1.81%	0.000166	0.000167	0.000161	16,703.00
Apr 10 2024	0.000166	0.00000061	0.37%	0.000165	0.000166	0.000161	17,898.00

See More Historical Prices »

Concentrated Voting Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions