S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Concentrated Voting Power (Cryptocurrency:CVPETH)
Concentrated Voting Power (Cryptocurrency:CVPETH) Historical

CVPETH Concentrated Voting Power

0.000099

-0.00000009 (-0.09%)

21:15:38 - Realtime Data

CVPETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000099	-0.00000400	-3.88%	0.000103	0.000104	0.000099	27,268.00
May 21 2024	0.000103	-0.00001	-8.84%	0.000113	0.000114	0.000102	25,229.00
May 20 2024	0.000113	-0.000013	-10.31%	0.000126	0.000126	0.000112	30,698.00
May 19 2024	0.000126	-0.00000029	-0.23%	0.000126	0.000127	0.000125	26,479.00
May 18 2024	0.000126	-0.00000050	-0.39%	0.000125	0.000127	0.000125	16,413.00
May 17 2024	0.000127	-0.00000027	-0.21%	0.000127	0.000127	0.000125	25,722.00
May 16 2024	0.000127	0.00000200	1.60%	0.000125	0.000128	0.000124	24,514.00
May 15 2024	0.000125	0.00000400	3.30%	0.000121	0.000127	0.000121	26,943.00
May 14 2024	0.000121	-0.00000061	-0.50%	0.000122	0.000123	0.000117	23,808.00
May 13 2024	0.000122	-0.00000400	-3.17%	0.000125	0.000126	0.000121	17,142.00
May 12 2024	0.000126	0.00000067	0.53%	0.000126	0.000127	0.000125	15,429.00
May 11 2024	0.000126	0.00000200	1.62%	0.000123	0.000128	0.000123	26,027.00
May 10 2024	0.000124	0.00000020	0.16%	0.000124	0.000125	0.000122	28,314.00
May 09 2024	0.000124	-0.00000300	-2.36%	0.000126	0.000127	0.000121	22,686.00
May 08 2024	0.000127	0.00000200	1.60%	0.000125	0.000127	0.000122	13,826.00
May 07 2024	0.000125	-0.00000300	-2.34%	0.000128	0.000129	0.000121	26,017.00
May 06 2024	0.000128	-0.00000016	-0.12%	0.000127	0.000129	0.000126	26,523.00
May 05 2024	0.000128	-0.00000100	-0.77%	0.000129	0.00013	0.000125	25,094.00
May 04 2024	0.000129	-0.00000081	-0.62%	0.00013	0.000131	0.000127	25,978.00
May 03 2024	0.00013	-0.00001	-7.16%	0.00014	0.000143	0.00013	24,196.00
May 02 2024	0.00014	0.00000800	6.09%	0.000131	0.00014	0.00013	26,078.00
May 01 2024	0.000131	0.00000300	2.33%	0.000129	0.000586	0.000128	25,920.00
Apr 30 2024	0.000129	-0.00000300	-2.29%	0.000131	0.000134	0.000126	25,728.00
Apr 29 2024	0.000131	0.00000200	1.55%	0.00013	0.000131	0.000128	36,170.00
Apr 28 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000131	0.000128	24,431.00
Apr 27 2024	0.00013	-0.00000100	-0.76%	0.000143	0.000143	0.000128	24,355.00
Apr 26 2024	0.000131	-0.00000800	-5.74%	0.00014	0.000143	0.000131	7,336.00
Apr 25 2024	0.000139	0.00000200	1.45%	0.000137	0.000142	0.000135	23,585.00
Apr 24 2024	0.000137	-0.00000200	-1.43%	0.00014	0.000141	0.000137	22,509.00
Apr 23 2024	0.00014	-0.00000059	-0.42%	0.00014	0.000142	0.000138	25,578.00
Apr 22 2024	0.00014	-0.00000400	-2.76%	0.000145	0.000146	0.00014	23,050.00
Apr 21 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000148	0.000142	23,852.00
Apr 20 2024	0.000148	-0.00000300	-1.98%	0.000151	0.000154	0.000145	25,335.00
Apr 19 2024	0.000151	0.00000900	6.33%	0.000142	0.000158	0.000142	28,055.00
Apr 18 2024	0.000142	0.00000300	2.15%	0.000139	0.000143	0.000138	29,259.00
Apr 17 2024	0.000139	0.00000087	0.63%	0.000138	0.000141	0.000135	16,648.00
Apr 16 2024	0.000138	0.00000700	5.32%	0.000132	0.000139	0.000131	21,255.00
Apr 15 2024	0.000132	-0.00000900	-6.39%	0.000141	0.000142	0.000131	28,859.00
Apr 14 2024	0.000141	0.00000100	0.72%	0.000141	0.000144	0.000137	24,095.00
Apr 13 2024	0.00014	-0.000011	-7.30%	0.000151	0.000151	0.000136	22,283.00
Apr 12 2024	0.000151	-0.000012	-7.39%	0.000162	0.000168	0.000149	17,923.00
Apr 11 2024	0.000162	-0.00000300	-1.81%	0.000166	0.000167	0.000161	16,703.00
Apr 10 2024	0.000166	0.00000061	0.37%	0.000165	0.000166	0.000161	17,898.00
Apr 09 2024	0.000165	-0.00000200	-1.20%	0.000167	0.000171	0.000165	17,122.00
Apr 08 2024	0.000167	-0.000013	-7.20%	0.000179	0.000182	0.000166	22,254.00
Apr 07 2024	0.000181	0.000013	7.74%	0.000168	0.000183	0.000167	17,176.00
Apr 06 2024	0.000168	0.00000100	0.60%	0.000167	0.000171	0.000167	17,218.00
Apr 05 2024	0.000167	-0.00000092	-0.55%	0.000168	0.000172	0.000165	18,117.00
Apr 04 2024	0.000168	0.00000500	3.07%	0.000163	0.000171	0.000159	16,783.00
Apr 03 2024	0.000163	-0.00000100	-0.61%	0.000164	0.000166	0.00016	19,190.00
Apr 02 2024	0.000164	-0.00000800	-4.64%	0.000172	0.000174	0.000162	18,224.00
Apr 01 2024	0.000173	-0.00000300	-1.71%	0.000176	0.000178	0.000169	22,746.00
Mar 31 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000184	0.000173	12,127.00
Mar 30 2024	0.000178	0.00	0.00%	0.000179	0.000183	0.000177	15,037.00
Mar 29 2024	0.000178	-0.00000100	-0.56%	0.000178	0.00018	0.000172	19,699.00
Mar 28 2024	0.000179	0.00000900	5.27%	0.000171	0.000181	0.000168	22,843.00
Mar 27 2024	0.000171	0.00000300	1.79%	0.000168	0.000172	0.000166	25,740.00
Mar 26 2024	0.000168	0.00000011	0.07%	0.000168	0.000171	0.000165	26,407.00
Mar 25 2024	0.000168	-0.00000077	-0.46%	0.000168	0.000171	0.000163	38,408.00
Mar 24 2024	0.000168	0.00000500	3.06%	0.000163	0.000171	0.000162	27,650.00
Mar 23 2024	0.000163	-0.000014	-7.87%	0.000178	0.000178	0.000163	28,319.00
Mar 22 2024	0.000178	0.000024	15.64%	0.000153	0.000178	0.000152	29,106.00
Mar 21 2024	0.000153	-0.00000100	-0.65%	0.000155	0.000156	0.000152	29,296.00
Mar 20 2024	0.000155	-0.00000200	-1.28%	0.000157	0.000167	0.000149	30,792.00
Mar 19 2024	0.000157	0.00000700	4.68%	0.00015	0.000249	0.000143	30,503.00
Mar 18 2024	0.00015	-0.00000500	-3.24%	0.000154	0.000161	0.000148	31,752.00
Mar 17 2024	0.000154	0.00000097	0.63%	0.000153	0.000249	0.000151	29,673.00
Mar 16 2024	0.000153	-0.000012	-7.24%	0.000166	0.000167	0.000148	26,799.00
Mar 15 2024	0.000166	0.00000400	2.47%	0.000164	0.000173	0.00016	37,499.00
Mar 14 2024	0.000162	-0.00000200	-1.22%	0.000161	0.000168	0.000159	25,509.00
Mar 13 2024	0.000164	0.00000800	5.13%	0.000157	0.000164	0.000152	26,004.00
Mar 12 2024	0.000156	0.00000600	3.99%	0.00015	0.000165	0.00015	27,911.00
Mar 11 2024	0.00015	-0.00000300	-1.96%	0.000154	0.000155	0.000149	37,280.00
Mar 10 2024	0.000153	0.00000040	0.26%	0.000153	0.000157	0.000149	29,032.00
Mar 09 2024	0.000153	-0.00000600	-3.78%	0.000158	0.00016	0.000076	29,122.00
Mar 08 2024	0.000159	0.000017	11.98%	0.000142	0.000164	0.000139	28,999.00
Mar 07 2024	0.000142	0.00000200	1.43%	0.000139	0.000146	0.000138	31,079.00
Mar 06 2024	0.000139	0.00000200	1.46%	0.000137	0.000143	0.000129	33,700.00
Mar 05 2024	0.000137	-0.00000600	-4.19%	0.000143	0.000249	0.000129	48,839.00
Mar 04 2024	0.000143	-0.00000900	-5.92%	0.000154	0.000155	0.000142	32,703.00
Mar 03 2024	0.000152	0.00000074	0.49%	0.000151	0.000159	0.000147	30,960.00
Mar 02 2024	0.000151	0.00000600	4.13%	0.000145	0.000249	0.000143	30,019.00
Mar 01 2024	0.000145	0.00000500	3.56%	0.000141	0.000146	0.000139	33,697.00
Feb 29 2024	0.000141	0.00000200	1.45%	0.000138	0.000249	0.000135	34,369.00
Feb 28 2024	0.000138	-0.00000700	-4.82%	0.000145	0.000249	0.000137	31,609.00
Feb 27 2024	0.000145	-0.00000027	-0.19%	0.000145	0.000249	0.000141	33,901.00
Feb 26 2024	0.000145	-0.00000100	-0.68%	0.000147	0.000149	0.000143	25,632.00
Feb 25 2024	0.000147	-0.00000900	-5.78%	0.000156	0.000249	0.000147	34,196.00
Feb 24 2024	0.000156	-0.00000500	-3.11%	0.000161	0.000162	0.000155	33,260.00
Feb 23 2024	0.000161	0.00000800	5.25%	0.000152	0.000249	0.000151	29,185.00

Concentrated Voting Power

Bnp Paribas null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions