Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPGBP | Crypto | 43,034,281 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020307 | -1.91% | 1.04 | 0.004629 | 1.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.07 | 1.03 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:42:51 | 17.00 | 0.393663 | GBP |
CVPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.833663 | 0.952777 | 0.163657 | 4,666.17 | 0.208899 | 25.06% |
5 Years | 2.24 | 2.24 | 0.163657 | 4,550.09 | -1.19 | -53.37% |
CVPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 1.06 | -0.040 | -3.32% | 1.10 | 1.10 | 1.05 | 0.00 |
Jul 02 2024 | 1.10 | -0.020 | -1.70% | 1.12 | 1.13 | 1.10 | 0.00 |
Jul 01 2024 | 1.12 | 0.00 | 0.12% | 1.13 | 1.14 | 1.08 | 0.00 |
Jun 30 2024 | 1.12 | 0.030 | 3.05% | 1.08 | 1.12 | 1.08 | 0.00 |
Jun 29 2024 | 1.08 | 0.010 | 0.90% | 1.08 | 1.09 | 1.08 | 0.00 |
Jun 28 2024 | 1.08 | -0.020 | -1.96% | 1.10 | 1.11 | 1.07 | 0.00 |
Jun 27 2024 | 1.10 | 0.010 | 1.07% | 1.09 | 1.11 | 1.08 | 0.00 |
Jun 26 2024 | 1.08 | -0.010 | -1.02% | 1.13 | 1.13 | 1.08 | 0.00 |
Jun 25 2024 | 1.10 | 0.030 | 2.36% | 1.07 | 1.10 | 1.07 | 0.00 |
Jun 24 2024 | 1.07 | -0.060 | -5.09% | 1.13 | 1.13 | 1.04 | 0.00 |
Jun 23 2024 | 1.13 | -0.020 | -1.39% | 1.14 | 1.15 | 1.13 | 0.00 |
Jun 22 2024 | 1.14 | 0.00 | 0.29% | 1.14 | 1.15 | 1.14 | 0.00 |
Jun 21 2024 | 1.14 | -0.010 | -1.17% | 1.15 | 1.16 | 1.13 | 0.00 |
Jun 20 2024 | 1.15 | 0.010 | 0.57% | 1.15 | 1.18 | 1.15 | 0.00 |
Jun 19 2024 | 1.15 | -0.010 | -0.45% | 1.15 | 1.16 | 1.15 | 0.00 |
Jun 18 2024 | 1.15 | -0.020 | -1.99% | 1.18 | 1.18 | 1.14 | 0.00 |
Jun 17 2024 | 1.18 | -0.010 | -0.59% | 1.21 | 1.22 | 1.16 | 0.00 |
Jun 16 2024 | 1.18 | 0.010 | 0.67% | 1.17 | 1.19 | 1.17 | 0.00 |
Jun 15 2024 | 1.18 | 0.00 | 0.24% | 1.17 | 1.18 | 1.17 | 0.00 |
Jun 14 2024 | 1.17 | -0.010 | -0.59% | 1.18 | 1.20 | 1.16 | 0.00 |
Jun 13 2024 | 1.18 | -0.020 | -1.77% | 1.20 | 1.20 | 1.17 | 0.00 |
Jun 12 2024 | 1.20 | 0.010 | 0.79% | 1.19 | 1.23 | 1.18 | 0.00 |
Jun 11 2024 | 1.19 | -0.040 | -3.05% | 1.23 | 1.23 | 1.17 | 0.00 |
Jun 10 2024 | 1.23 | 0.00 | -0.28% | 1.21 | 1.24 | 1.18 | 0.00 |
Jun 09 2024 | 1.23 | 0.00 | 0.35% | 1.23 | 1.24 | 1.23 | 0.00 |
Jun 08 2024 | 1.23 | 0.00 | 0.06% | 1.23 | 1.23 | 1.23 | 0.00 |
Jun 07 2024 | 1.23 | -0.020 | -1.55% | 1.25 | 1.27 | 1.22 | 0.00 |
Jun 06 2024 | 1.25 | 0.00 | -0.35% | 1.25 | 1.26 | 1.24 | 0.00 |
Jun 05 2024 | 1.25 | 0.010 | 0.57% | 1.21 | 1.27 | 1.18 | 0.00 |
Jun 04 2024 | 1.24 | 0.040 | 2.95% | 1.21 | 1.25 | 1.21 | 0.00 |