Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civitas Protocol | CVTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00271 | -2.77% | 0.095275 | 0.094353 | 0.095889 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098061 | 0.09807 | 0.094345 | 0.097985 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:16:58 | 0.00000000 | 51.18 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CVTT |
CVTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 58.25 | 119.88 | 0.001634 | 0.07 | -58.16 | -99.84% |
5 Years | 703.54 | 774.90 | 0.001634 | 9.29 | -703.45 | -99.99% |
CVTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.097794 | -0.003232 | -3.20% | 0.102382 | 0.103689 | 0.0969 | 0.00 |
Jun 16 2024 | 0.101026 | 0.001529 | 1.54% | 0.099429 | 0.101866 | 0.09882 | 0.00 |
Jun 15 2024 | 0.099497 | 0.002384 | 2.45% | 0.097118 | 0.100192 | 0.096919 | 0.00 |
Jun 14 2024 | 0.097113 | 0.000221 | 0.23% | 0.096997 | 0.098428 | 0.093886 | 0.00 |
Jun 13 2024 | 0.096892 | -0.00247 | -2.49% | 0.09926 | 0.099338 | 0.095744 | 0.00 |
Jun 12 2024 | 0.099363 | 0.001709 | 1.75% | 0.097686 | 0.101958 | 0.09671 | 0.00 |
Jun 11 2024 | 0.097653 | -0.004675 | -4.57% | 0.102374 | 0.102437 | 0.095847 | 0.00 |
Jun 10 2024 | 0.102329 | -0.001054 | -1.02% | 0.102382 | 0.103689 | 0.101685 | 0.00 |
Jun 09 2024 | 0.103383 | 0.0006 | 0.58% | 0.10271 | 0.10376 | 0.102347 | 0.00 |
Jun 08 2024 | 0.102783 | 0.000111 | 0.11% | 0.102627 | 0.103479 | 0.102404 | 0.00 |
Jun 07 2024 | 0.102672 | -0.003753 | -3.53% | 0.106373 | 0.107142 | 0.101642 | 0.00 |
Jun 06 2024 | 0.106424 | -0.001493 | -1.38% | 0.107899 | 0.108234 | 0.105072 | 0.00 |
Jun 05 2024 | 0.107917 | 0.001492 | 1.40% | 0.102382 | 0.108478 | 0.101685 | 0.00 |
Jun 04 2024 | 0.106425 | 0.001441 | 1.37% | 0.105117 | 0.106908 | 0.104441 | 0.00 |
Jun 03 2024 | 0.104985 | -0.000512 | -0.49% | 0.105372 | 0.107439 | 0.104878 | 0.00 |
Jun 02 2024 | 0.105496 | -0.00093 | -0.87% | 0.106426 | 0.107035 | 0.10469 | 0.00 |
Jun 01 2024 | 0.106426 | 0.001394 | 1.33% | 0.105038 | 0.106797 | 0.104671 | 0.00 |
May 31 2024 | 0.105032 | 0.000474 | 0.45% | 0.104519 | 0.10725 | 0.103897 | 0.00 |
May 30 2024 | 0.104558 | -0.000528 | -0.50% | 0.105127 | 0.106647 | 0.103367 | 0.00 |
May 29 2024 | 0.105087 | -0.002209 | -2.06% | 0.107182 | 0.10834 | 0.104422 | 0.00 |
May 28 2024 | 0.107295 | -0.001387 | -1.28% | 0.10843 | 0.109523 | 0.105227 | 0.00 |
May 27 2024 | 0.108682 | 0.001931 | 1.81% | 0.102382 | 0.110817 | 0.101685 | 0.00 |
May 26 2024 | 0.106751 | 0.002162 | 2.07% | 0.104666 | 0.108288 | 0.104168 | 0.00 |
May 25 2024 | 0.10459 | 0.000503 | 0.48% | 0.103888 | 0.105344 | 0.103604 | 0.00 |
May 24 2024 | 0.104086 | -0.000808 | -0.77% | 0.105231 | 0.106748 | 0.101495 | 0.00 |
May 23 2024 | 0.104895 | 0.000454 | 0.43% | 0.104311 | 0.110007 | 0.099639 | 0.00 |
May 22 2024 | 0.104441 | -0.001402 | -1.32% | 0.105762 | 0.106415 | 0.102012 | 0.00 |
May 21 2024 | 0.105843 | 0.003677 | 3.60% | 0.102382 | 0.107034 | 0.10137 | 0.00 |
May 20 2024 | 0.102165 | 0.016526 | 19.30% | 0.083036 | 0.10282 | 0.082678 | 0.00 |
May 19 2024 | 0.08564 | -0.001558 | -1.79% | 0.087156 | 0.087546 | 0.085357 | 0.00 |
May 18 2024 | 0.087198 | 0.000984 | 1.14% | 0.086266 | 0.087839 | 0.086156 | 0.00 |