Civitas ProtocolCVTT

US$ 0.095089

0.002101

(

2.26%

)

Official Links

Website

Info

Rank 4835

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.094169

Exchange

Ask

US$ 0.095703

Last Trade Time

08:16:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 51.18

Fully Diluted Market Cap

US$ 0

Genesis Date

1/28/2021

Days Range 0.092743-0.095715

52 Weeks Range 0.051264-0.114219

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVT/ETH	https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a	ETH	1	https://v2.info.uniswap.org/token/0x88930072f583936f506ce1f1d5fe69290c2d6a2a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08612718	0.00896219	10.4057627337	0.07408262	0.09659399	0	CX
4	0.06801443	0.02707494	39.8076408197	0.06595691	0.09659399	0	CX
12	0.07047749	0.02461188	34.9216182358	0.06019265	0.09659399	0	CX
26	0.10431111	-0.00922174	-8.840611513	0.06019265	0.11081721	0	CX
52	0.05759786	0.03749151	65.0918454262	0.05126425	0.1142186	0	CX
156	0.1141519	-0.01906253	-16.6992665037	0.02471597	0.13327025	0	CX
260	0	0	0	0	774.90248498	0.86568208	CX

Civitas Protocol is a community-driven project governed by CVT, an ERC20 token, that when transacted applies a 2% absorption to each transaction.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.09278065	-0.001373	-1.46	0.09385686	0.09571399	0.09126374
1732233000	0.09415354	0.00828089	9.64	0.08583385	0.09446976	0.08476908
1732146600	0.08587265	-0.001021	-1.17	0.08690113	0.08822071	0.08472415
1732060200	0.08689387	-0.00292	-3.25	0.08975856	0.08975856	0.08583469
1731973800	0.0898141	0.00408045	4.76	0.09463164	0.09659399	0.07408262
1731887400	0.08573365	-0.001561	-1.79	0.08754334	0.0881741	0.08511489
1731801000	0.08729466	0.00090149	1.04	0.08612718	0.08981717	0.08580455
1731714600	0.08639317	0.00104244	1.22	0.08576212	0.08738481	0.08417125
1731628200	0.08535073	-0.003819	-4.28	0.0890795	0.09049566	0.08478053
1731541800	0.08916965	-0.001557	-1.72	0.09057297	0.09313706	0.08711269
1731455400	0.09072647	-0.003174	-3.38	0.09365898	0.09600732	0.08978591
1731369000	0.0939004	0.00495542	5.57	0.08884255	0.09444213	0.08707082
1731282600	0.08894498	0.00136955	1.56	0.0869963	0.09060255	0.08636051
1731196200	0.08757543	0.00498221	6.03	0.08265267	0.08811605	0.08263843
1731109800	0.08259322	0.00162994	2.01	0.08181676	0.08331079	0.08068278
1731023400	0.08096328	0.00496045	6.53	0.07570336	0.08147961	0.07548733
1730937000	0.07600283	0.00825689	12.19	0.06772389	0.07658308	0.06769737
1730850600	0.06774594	0.00097574	1.46	0.06720393	0.06916293	0.0664752
1730764200	0.0667702	-0.001812	-2.64	0.09463164	0.09659399	0.06595691
1730677800	0.06858184	-0.000834	-1.20	0.06960921	0.06961702	0.06728933
1730591400	0.06941579	-0.000669	-0.95	0.07018778	0.07038511	0.06911241
1730505000	0.07008508	-0.000182	-0.26	0.0703745	0.0721546	0.0690245
1730418600	0.07026733	-0.003975	-5.35	0.07422943	0.07444099	0.0699419
1730332200	0.07424283	0.00070222	0.95	0.07352973	0.07585072	0.07272648
1730245800	0.07354061	0.00194393	2.72	0.07157575	0.07481442	0.07147695
1730159400	0.07159668	0.00165255	2.36	0.09463164	0.09659399	0.06944342
1730073000	0.06994413	0.00074017	1.07	0.06912078	0.07041023	0.06873898
1729986600	0.06920396	0.00183955	2.73	0.06801443	0.06980039	0.06778529
1729900200	0.06736441	-0.00329	-4.66	0.07077334	0.07139294	0.06671327
1729813800	0.07065472	0.00026794	0.38	0.07031589	0.07137284	0.07002563
1729727400	0.07038678	-0.002825	-3.86	0.07312531	0.07319425	0.06863236
1729641000	0.07321155	-0.001207	-1.62	0.07451858	0.07451858	0.07275634
1729554600	0.07441866	-0.002077	-2.72	0.07669835	0.0771678	0.07416719
1729468200	0.07649544	0.00257358	3.48	0.07397992	0.07684683	0.07358443
1729381800	0.07392186	0.00017025	0.23	0.07371896	0.07430088	0.073482
1729295400	0.07375161	0.0011083	1.53	0.09463164	0.09659399	0.07282416
1729209000	0.07264331	-0.000208	-0.29	0.09463164	0.09659399	0.07247892
1729122600	0.07285151	0.00034748	0.48	0.07273932	0.07379292	0.0723589
1729036200	0.07250403	-0.000852	-1.16	0.07337901	0.0748655	0.07108649
1728949800	0.07335641	0.00447733	6.50	0.09463164	0.09659399	0.07021904
1728863400	0.06887908	-0.000243	-0.35	0.06918916	0.06928127	0.06801527
1728777000	0.06912162	0.00119092	1.75	0.06807109	0.069437	0.06797871
1728690600	0.0679307	0.00142704	2.15	0.06649306	0.06894104	0.06643445
1728604200	0.06650366	0.00040413	0.61	0.06618158	0.06732785	0.06504341
1728517800	0.06609953	-0.002029	-2.98	0.06803564	0.06886959	0.06568199
1728431400	0.06812831	0.00037986	0.56	0.06779729	0.06866334	0.06715787
1728345000	0.06774845	-0.000342	-0.50	0.09463164	0.09659399	0.06720281
1728258600	0.06809063	0.00068157	1.01	0.06727538	0.06849951	0.06720281
1728172200	0.06740906	2.0E-5	0.03	0.06754136	0.06774594	0.06671997
1728085800	0.06738897	0.00179322	2.73	0.06564069	0.06809314	0.06532
1727999400	0.06559575	-0.000304	-0.46	0.09463164	0.09659399	0.06457927
1727913000	0.06590025	-0.002521	-3.68	0.06838759	0.06972392	0.06575735
1727826600	0.0684208	-0.00399	-5.51	0.07264749	0.07414235	0.06771831
1727740200	0.07241082	-0.00165	-2.23	0.07421296	0.07424701	0.0718755
1727653800	0.07406113	-0.000618	-0.83	0.07468883	0.07488727	0.07358024
1727567400	0.07467878	-0.000612	-0.81	0.07533439	0.0754932	0.07407174
1727481000	0.07529057	0.00190039	2.59	0.07337678	0.07612536	0.07302651
1727394600	0.07339018	0.00151412	2.11	0.07208036	0.07438015	0.07143369
1727308200	0.07187606	-0.00223	-3.01	0.07399164	0.0743701	0.0714281
1727221800	0.07410579	0.00017583	0.24	0.07391042	0.07454314	0.07244626
1727135400	0.07392996	0.00186076	2.58	0.09463164	0.09659399	0.07349037
1727049000	0.0720692	-0.00103	-1.41	0.07300865	0.07316885	0.07056652
1726962600	0.0730988	0.00180773	2.54	0.0714348	0.07315992	0.07066281
1726876200	0.07129107	0.00243655	3.54	0.06880708	0.07176414	0.06811016
1726789800	0.06885452	0.00313234	4.77	0.06648524	0.06946854	0.06633202
1726703400	0.06572218	0.00047502	0.73	0.06530884	0.0658676	0.06362335
1726617000	0.06524716	0.001019	1.59	0.06406042	0.06673001	0.06318851
1726530600	0.06422816	-0.000467	-0.72	0.0647819	0.06512658	0.06297193
1726444200	0.06469482	-0.002769	-4.10	0.06748163	0.06779841	0.06445005
1726357800	0.06746377	-0.000709	-1.04	0.06815342	0.06815342	0.06678667
1726271400	0.06817324	0.00220433	3.34	0.06589439	0.06873451	0.06525106
1726185000	0.06596891	0.0005649	0.86	0.06531247	0.06661028	0.0646884
1726098600	0.06540401	-0.001259	-1.89	0.06656535	0.06657009	0.06367471
1726012200	0.06666275	0.00072817	1.10	0.06577186	0.06692315	0.06481036
1725925800	0.06593458	0.00170195	2.65	0.09463164	0.09659399	0.06348994
1725839400	0.06423263	0.00088894	1.40	0.06333197	0.06497503	0.0626211
1725753000	0.06334369	0.00131428	2.12	0.06219799	0.06444837	0.06203304
1725666600	0.06202941	-0.004077	-6.17	0.06615479	0.06714755	0.06019265
1725580200	0.06610595	-0.00213	-3.12	0.06836359	0.06882047	0.06558068
1725493800	0.06823604	-8.6E-5	-0.13	0.06753019	0.06944091	0.06456755
1725407400	0.068322	-0.002482	-3.51	0.07079399	0.07117552	0.06801722
1725321000	0.07080404	0.00296488	4.37	0.09463164	0.09659399	0.0679441
1725234600	0.06783916	-0.002259	-3.22	0.07009094	0.07019895	0.06716625
1725148200	0.07009819	-0.00043	-0.61	0.07047749	0.07066253	0.0695813
1725061800	0.07052773	-1.1E-5	-0.02	0.07049284	0.0708579	0.06813249
1724975400	0.07053917	-0.000151	-0.21	0.07055117	0.07244654	0.06999995
1724889000	0.07068988	0.00192662	2.80	0.06862147	0.07129107	0.06755336
1724802600	0.06876326	-0.006122	-8.18	0.07497016	0.0753556	0.06722514
1724716200	0.0748856	-0.001742	-2.27	0.07660653	0.07711644	0.07446471
1724629800	0.07662746	-0.000433	-0.56	0.07732214	0.0779169	0.0763785
1724543400	0.07706062	-0.000102	-0.13	0.07723813	0.07862805	0.07637599
1724457000	0.07716249	0.00393614	5.38	0.0731923	0.07802798	0.07319118