Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXEUR | Crypto | 195,137,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.32% | 2.25 | 2.24 | 2.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.37 | 2.37 | 2.25 | 2.28 | 1.98 - 5.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:37:18 | 43.54 | 2.25 | EUR |
CVXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.43 | 2.59 | 2.17 | 51,157.50 | -0.180 | -7.41% |
1 Month | 2.52 | 2.80 | 2.11 | 16,879.00 | -0.270 | -10.71% |
3 Months | 4.16 | 5.27 | 1.98 | 16,606.16 | -1.91 | -45.91% |
6 Months | 3.67 | 5.27 | 1.98 | 17,605.57 | -1.42 | -38.69% |
1 Year | 4.14 | 5.27 | 1.98 | 13,085.41 | -1.89 | -45.65% |
3 Years | 45.42 | 47.36 | 1.98 | 16,303.91 | -43.17 | -95.05% |
5 Years | 45.42 | 47.36 | 1.98 | 16,303.91 | -43.17 | -95.05% |
CVXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 2.28 | -0.030 | -1.30% | 2.37 | 2.37 | 2.28 | 29.00 |
May 11 2024 | 2.31 | 0.010 | 0.43% | 2.37 | 2.37 | 2.27 | 2,882.00 |
May 10 2024 | 2.30 | -0.070 | -2.95% | 2.37 | 2.39 | 2.30 | 1,047.00 |
May 09 2024 | 2.37 | -0.050 | -2.07% | 2.22 | 2.42 | 2.22 | 17,060.00 |
May 08 2024 | 2.42 | 0.210 | 9.50% | 2.22 | 2.59 | 2.22 | 274,242.00 |
May 07 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.23 | 2.17 | 24,714.00 |
May 06 2024 | 2.22 | -0.210 | -8.64% | 2.43 | 2.45 | 2.22 | 38,126.00 |
May 05 2024 | 2.43 | 0.010 | 0.41% | 2.44 | 2.47 | 2.36 | 2,558.00 |
May 04 2024 | 2.42 | -0.020 | -0.82% | 2.44 | 2.44 | 2.42 | 13.00 |
May 03 2024 | 2.44 | 0.200 | 8.93% | 2.24 | 2.45 | 2.24 | 4,016.00 |
May 02 2024 | 2.24 | 0.010 | 0.45% | 2.24 | 2.24 | 2.21 | 1,060.00 |
May 01 2024 | 2.23 | -0.010 | -0.45% | 2.24 | 2.24 | 2.22 | 539.00 |
Apr 30 2024 | 2.24 | -0.170 | -7.05% | 2.47 | 2.47 | 2.16 | 20,007.00 |
Apr 29 2024 | 2.41 | -0.060 | -2.43% | 2.52 | 2.80 | 2.21 | 1,758.00 |
Apr 28 2024 | 2.47 | 0.050 | 2.07% | 2.40 | 2.55 | 2.40 | 1,385.00 |
Apr 27 2024 | 2.42 | 0.020 | 0.83% | 2.40 | 2.42 | 2.31 | 2,069.00 |
Apr 26 2024 | 2.40 | -0.020 | -0.83% | 2.52 | 2.52 | 2.37 | 5,313.00 |
Apr 25 2024 | 2.42 | -0.100 | -3.97% | 2.52 | 2.52 | 2.41 | 343.00 |
Apr 24 2024 | 2.52 | 0.00 | 0.00% | 2.73 | 2.73 | 2.52 | 9,082.00 |
Apr 23 2024 | 2.52 | -0.210 | -7.69% | 2.52 | 2.52 | 2.52 | 0.00 |
Apr 22 2024 | 2.73 | 0.210 | 8.33% | 2.52 | 2.73 | 2.52 | 59.00 |
Apr 21 2024 | 2.52 | 0.120 | 5.00% | 2.60 | 2.61 | 2.50 | 8,250.00 |
Apr 20 2024 | 2.40 | 0.030 | 1.27% | 2.37 | 2.40 | 2.34 | 17.00 |
Apr 19 2024 | 2.37 | -0.040 | -1.66% | 2.40 | 2.42 | 2.11 | 17,747.00 |
Apr 18 2024 | 2.41 | 0.010 | 0.42% | 2.40 | 2.41 | 2.33 | 5,117.00 |
Apr 17 2024 | 2.40 | -0.090 | -3.61% | 2.45 | 2.51 | 2.35 | 3,878.00 |
Apr 16 2024 | 2.49 | 0.050 | 2.05% | 2.45 | 2.52 | 2.36 | 6,103.00 |
Apr 15 2024 | 2.44 | -0.110 | -4.31% | 2.52 | 2.65 | 2.37 | 8,307.00 |
Apr 14 2024 | 2.55 | 0.170 | 7.14% | 2.36 | 2.73 | 2.24 | 12,821.00 |
Apr 13 2024 | 2.38 | -0.270 | -10.19% | 2.65 | 2.70 | 1.98 | 16,777.00 |