Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryowar Token | CWARETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000476 | -45.64% | 0.00000567 | 0.00000562 | 0.00000573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.000011 | 0.00000544 | 0.00001 | 0.00000368 - 0.00007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:16:25 | 939.38 | 0.00000567 | ETH |
CWARETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000594 | 0.00000618 | 0.00000539 | 378,991.96 | -0.00000027 | -4.55% |
| 1 Month | 0.00000613 | 0.000011 | 0.00000518 | 344,390.68 | -0.00000046 | -7.50% |
| 3 Months | 0.00000710 | 0.000013 | 0.00000502 | 359,101.55 | -0.00000143 | -20.14% |
| 6 Months | 0.00000828 | 0.000023 | 0.00000502 | 422,369.97 | -0.00000261 | -31.52% |
| 1 Year | 0.00000560 | 0.00007 | 0.00000368 | 651,499.06 | 0.00000007 | 1.25% |
| 3 Years | 0.000699 | 0.001138 | 0.00000368 | 362,348.03 | -0.000693 | -99.19% |
| 5 Years | 0.000699 | 0.001138 | 0.00000368 | 362,348.03 | -0.000693 | -99.19% |
CWARETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00000552 | -0.00000018 | -3.16% | 0.00000570 | 0.00000582 | 0.00000550 | 543,287.00 |
| May 11 2024 | 0.00000570 | 0.00000011 | 1.97% | 0.00000559 | 0.00000572 | 0.00000550 | 480,150.00 |
| May 10 2024 | 0.00000559 | 0.00000002 | 0.36% | 0.00000557 | 0.00000583 | 0.00000548 | 275,942.00 |
| May 09 2024 | 0.00000557 | -0.00000013 | -2.28% | 0.00000570 | 0.00000575 | 0.00000539 | 286,661.00 |
| May 08 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000576 | 0.00000582 | 0.00000555 | 410,789.00 |
| May 07 2024 | 0.00000576 | -0.00000002 | -0.35% | 0.00000578 | 0.00000604 | 0.00000567 | 287,723.00 |
| May 06 2024 | 0.00000578 | -0.00000020 | -3.34% | 0.00000594 | 0.00000618 | 0.00000564 | 368,388.00 |
| May 05 2024 | 0.00000598 | -0.00000018 | -2.92% | 0.00000616 | 0.00000624 | 0.00000578 | 166,797.00 |
| May 04 2024 | 0.00000616 | -0.00000015 | -2.38% | 0.00000631 | 0.00000637 | 0.00000611 | 283,795.00 |
| May 03 2024 | 0.00000631 | 0.00000052 | 8.98% | 0.00000579 | 0.00000643 | 0.00000568 | 461,554.00 |
| May 02 2024 | 0.00000579 | 0.00000051 | 9.66% | 0.00000528 | 0.00000586 | 0.00000525 | 281,049.00 |
| May 01 2024 | 0.00000528 | -0.00000036 | -6.38% | 0.00000564 | 0.00000581 | 0.00000518 | 366,487.00 |
| Apr 30 2024 | 0.00000564 | -0.00000022 | -3.75% | 0.00000586 | 0.00000632 | 0.00000524 | 322,772.00 |
| Apr 29 2024 | 0.00000586 | -0.00000048 | -7.57% | 0.00001 | 0.000011 | 0.00000585 | 382,132.00 |
| Apr 28 2024 | 0.00000634 | -0.00000028 | -4.23% | 0.00000657 | 0.00000663 | 0.00000616 | 439,379.00 |
| Apr 27 2024 | 0.00000662 | -0.00000033 | -4.75% | 0.00000695 | 0.00000712 | 0.00000659 | 389,140.00 |
| Apr 26 2024 | 0.00000695 | 0.00000012 | 1.76% | 0.00000683 | 0.00000698 | 0.00000681 | 199,946.00 |
| Apr 25 2024 | 0.00000683 | 0.00000070 | 11.42% | 0.00000615 | 0.00000719 | 0.00000604 | 194,176.00 |
| Apr 24 2024 | 0.00000613 | -0.00000059 | -8.78% | 0.00000672 | 0.00000676 | 0.00000611 | 295,524.00 |
| Apr 23 2024 | 0.00000672 | -0.00000052 | -7.18% | 0.00000724 | 0.00000734 | 0.00000667 | 337,409.00 |
| Apr 22 2024 | 0.00000724 | 0.00000032 | 4.62% | 0.00001 | 0.000011 | 0.00000699 | 285,234.00 |
| Apr 21 2024 | 0.00000692 | 0.00000100 | 17.21% | 0.00000558 | 0.00000708 | 0.00000558 | 327,849.00 |
| Apr 20 2024 | 0.00000581 | -0.00000035 | -5.68% | 0.00000614 | 0.00000628 | 0.00000580 | 365,459.00 |
| Apr 19 2024 | 0.00000616 | -0.00000004 | -0.65% | 0.00000620 | 0.00000643 | 0.00000578 | 322,864.00 |
| Apr 18 2024 | 0.00000620 | -0.00000024 | -3.73% | 0.00000644 | 0.00000658 | 0.00000617 | 454,062.00 |
| Apr 17 2024 | 0.00000644 | 0.00000020 | 3.21% | 0.00000624 | 0.00000654 | 0.00000619 | 413,136.00 |
| Apr 16 2024 | 0.00000624 | 0.00000018 | 2.97% | 0.00000606 | 0.00000644 | 0.00000606 | 314,619.00 |
| Apr 15 2024 | 0.00000606 | -0.00000003 | -0.49% | 0.00000613 | 0.00000647 | 0.00000592 | 386,605.00 |
| Apr 14 2024 | 0.00000609 | -0.00000002 | -0.33% | 0.00000611 | 0.00000635 | 0.00000580 | 355,566.00 |
| Apr 13 2024 | 0.00000611 | -0.00000047 | -7.14% | 0.00000658 | 0.00000684 | 0.00000603 | 266,989.00 |
