Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CWARETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.00000340 | -0.00000023 | -6.34% | 0.00000362 | 0.00000369 | 0.00000339 | 699,130.00 |
| Jun 05 2024 | 0.00000363 | 0.00000006 | 1.68% | 0.00001 | 0.000011 | 0.00000351 | 749,111.00 |
| Jun 04 2024 | 0.00000357 | -0.00000004 | -1.11% | 0.00000361 | 0.00000363 | 0.00000353 | 418,106.00 |
| Jun 03 2024 | 0.00000361 | 0.00000011 | 3.14% | 0.00000350 | 0.00000365 | 0.00000347 | 751,557.00 |
| Jun 02 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000347 | 0.00000355 | 0.00000345 | 676,839.00 |
| Jun 01 2024 | 0.00000346 | -0.00000001 | -0.29% | 0.00000347 | 0.00000354 | 0.00000342 | 739,296.00 |
| May 31 2024 | 0.00000347 | -0.00000002 | -0.57% | 0.00000349 | 0.00000352 | 0.00000329 | 533,232.00 |
| May 30 2024 | 0.00000349 | -0.00000035 | -9.11% | 0.00000384 | 0.00000392 | 0.00000341 | 687,830.00 |
| May 29 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000384 | 0.00000386 | 0.00000365 | 666,544.00 |
| May 28 2024 | 0.00000384 | -0.00000020 | -4.95% | 0.00000403 | 0.00000409 | 0.00000372 | 662,169.00 |
| May 27 2024 | 0.00000404 | -0.00000021 | -4.94% | 0.00000422 | 0.00000425 | 0.00000388 | 650,892.00 |
| May 26 2024 | 0.00000425 | 0.00000007 | 1.67% | 0.00000418 | 0.00000462 | 0.00000414 | 657,175.00 |
| May 25 2024 | 0.00000418 | -0.00000010 | -2.34% | 0.00000428 | 0.00000449 | 0.00000405 | 542,700.00 |
| May 24 2024 | 0.00000428 | 0.00000031 | 7.81% | 0.00000397 | 0.00000443 | 0.00000393 | 445,325.00 |
| May 23 2024 | 0.00000397 | -0.00000028 | -6.59% | 0.00000425 | 0.00000431 | 0.00000387 | 475,449.00 |
| May 22 2024 | 0.00000425 | -0.00000018 | -4.06% | 0.00000443 | 0.00000445 | 0.00000421 | 612,472.00 |
| May 21 2024 | 0.00000443 | -0.00000016 | -3.49% | 0.00000450 | 0.00000470 | 0.00000438 | 570,136.00 |
| May 20 2024 | 0.00000459 | -0.00000035 | -7.09% | 0.00000504 | 0.00000525 | 0.00000453 | 550,006.00 |
| May 19 2024 | 0.00000494 | -0.00000043 | -8.01% | 0.00000537 | 0.00000563 | 0.00000488 | 534,847.00 |
| May 18 2024 | 0.00000537 | -0.00000019 | -3.42% | 0.00000556 | 0.00000558 | 0.00000534 | 468,892.00 |
| May 17 2024 | 0.00000556 | -0.00000032 | -5.44% | 0.00000588 | 0.00000588 | 0.00000546 | 451,940.00 |
| May 16 2024 | 0.00000588 | -0.00000017 | -2.81% | 0.00000605 | 0.00000629 | 0.00000576 | 209,391.00 |
| May 15 2024 | 0.00000605 | 0.00000012 | 2.02% | 0.00000593 | 0.00000619 | 0.00000579 | 371,723.00 |
| May 14 2024 | 0.00000593 | 0.00000023 | 4.04% | 0.00000570 | 0.00000594 | 0.00000561 | 353,626.00 |
| May 13 2024 | 0.00000570 | 0.00000018 | 3.26% | 0.00001 | 0.000011 | 0.00000544 | 482,687.00 |
| May 12 2024 | 0.00000552 | -0.00000018 | -3.16% | 0.00000570 | 0.00000582 | 0.00000550 | 543,287.00 |
| May 11 2024 | 0.00000570 | 0.00000011 | 1.97% | 0.00000559 | 0.00000572 | 0.00000550 | 480,150.00 |
| May 10 2024 | 0.00000559 | 0.00000002 | 0.36% | 0.00000557 | 0.00000583 | 0.00000548 | 275,942.00 |
| May 09 2024 | 0.00000557 | -0.00000013 | -2.28% | 0.00000570 | 0.00000575 | 0.00000539 | 286,661.00 |
| May 08 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000576 | 0.00000582 | 0.00000555 | 410,789.00 |
| May 07 2024 | 0.00000576 | -0.00000002 | -0.35% | 0.00000578 | 0.00000604 | 0.00000567 | 287,723.00 |
| May 06 2024 | 0.00000578 | -0.00000020 | -3.34% | 0.00000594 | 0.00000618 | 0.00000564 | 368,388.00 |
| May 05 2024 | 0.00000598 | -0.00000018 | -2.92% | 0.00000616 | 0.00000624 | 0.00000578 | 166,797.00 |
| May 04 2024 | 0.00000616 | -0.00000015 | -2.38% | 0.00000631 | 0.00000637 | 0.00000611 | 283,795.00 |
| May 03 2024 | 0.00000631 | 0.00000052 | 8.98% | 0.00000579 | 0.00000643 | 0.00000568 | 461,554.00 |
| May 02 2024 | 0.00000579 | 0.00000051 | 9.66% | 0.00000528 | 0.00000586 | 0.00000525 | 281,049.00 |
| May 01 2024 | 0.00000528 | -0.00000036 | -6.38% | 0.00000564 | 0.00000581 | 0.00000518 | 366,487.00 |
| Apr 30 2024 | 0.00000564 | -0.00000022 | -3.75% | 0.00000586 | 0.00000632 | 0.00000524 | 322,772.00 |
| Apr 29 2024 | 0.00000586 | -0.00000048 | -7.57% | 0.00001 | 0.000011 | 0.00000585 | 382,132.00 |
| Apr 28 2024 | 0.00000634 | -0.00000028 | -4.23% | 0.00000657 | 0.00000663 | 0.00000616 | 439,379.00 |
| Apr 27 2024 | 0.00000662 | -0.00000033 | -4.75% | 0.00000695 | 0.00000712 | 0.00000659 | 389,140.00 |
| Apr 26 2024 | 0.00000695 | 0.00000012 | 1.76% | 0.00000683 | 0.00000698 | 0.00000681 | 199,946.00 |
| Apr 25 2024 | 0.00000683 | 0.00000070 | 11.42% | 0.00000615 | 0.00000719 | 0.00000604 | 194,176.00 |
| Apr 24 2024 | 0.00000613 | -0.00000059 | -8.78% | 0.00000672 | 0.00000676 | 0.00000611 | 295,524.00 |
| Apr 23 2024 | 0.00000672 | -0.00000052 | -7.18% | 0.00000724 | 0.00000734 | 0.00000667 | 337,409.00 |
| Apr 22 2024 | 0.00000724 | 0.00000032 | 4.62% | 0.00001 | 0.000011 | 0.00000699 | 285,234.00 |
| Apr 21 2024 | 0.00000692 | 0.00000100 | 17.21% | 0.00000558 | 0.00000708 | 0.00000558 | 327,849.00 |
| Apr 20 2024 | 0.00000581 | -0.00000035 | -5.68% | 0.00000614 | 0.00000628 | 0.00000580 | 365,459.00 |
| Apr 19 2024 | 0.00000616 | -0.00000004 | -0.65% | 0.00000620 | 0.00000643 | 0.00000578 | 322,864.00 |
| Apr 18 2024 | 0.00000620 | -0.00000024 | -3.73% | 0.00000644 | 0.00000658 | 0.00000617 | 454,062.00 |
| Apr 17 2024 | 0.00000644 | 0.00000020 | 3.21% | 0.00000624 | 0.00000654 | 0.00000619 | 413,136.00 |
| Apr 16 2024 | 0.00000624 | 0.00000018 | 2.97% | 0.00000606 | 0.00000644 | 0.00000606 | 314,619.00 |
| Apr 15 2024 | 0.00000606 | -0.00000003 | -0.49% | 0.00000613 | 0.00000647 | 0.00000592 | 386,605.00 |
| Apr 14 2024 | 0.00000609 | -0.00000002 | -0.33% | 0.00000611 | 0.00000635 | 0.00000580 | 355,566.00 |
| Apr 13 2024 | 0.00000611 | -0.00000047 | -7.14% | 0.00000658 | 0.00000684 | 0.00000603 | 266,989.00 |
| Apr 12 2024 | 0.00000658 | -0.00000045 | -6.40% | 0.00000703 | 0.00000705 | 0.00000633 | 279,643.00 |
| Apr 11 2024 | 0.00000703 | -0.00000040 | -5.38% | 0.00000743 | 0.00000758 | 0.00000682 | 220,010.00 |
| Apr 10 2024 | 0.00000743 | -0.00000019 | -2.49% | 0.00000762 | 0.00000784 | 0.00000739 | 249,695.00 |
| Apr 09 2024 | 0.00000762 | -0.00000018 | -2.31% | 0.00000783 | 0.00000814 | 0.00000757 | 281,782.00 |
| Apr 08 2024 | 0.00000780 | -0.00000045 | -5.45% | 0.00000818 | 0.00000841 | 0.00000778 | 345,819.00 |
| Apr 07 2024 | 0.00000825 | 0.00000015 | 1.85% | 0.00000817 | 0.00000845 | 0.00000795 | 288,068.00 |
| Apr 06 2024 | 0.00000810 | 0.00000005 | 0.62% | 0.00000811 | 0.00000824 | 0.00000800 | 310,212.00 |
| Apr 05 2024 | 0.00000805 | -0.00000018 | -2.19% | 0.00000820 | 0.00000853 | 0.00000796 | 288,836.00 |
| Apr 04 2024 | 0.00000823 | -0.00000019 | -2.26% | 0.00000841 | 0.00000854 | 0.00000807 | 275,189.00 |
| Apr 03 2024 | 0.00000842 | -0.00000045 | -5.07% | 0.00000887 | 0.00000911 | 0.00000837 | 225,926.00 |
| Apr 02 2024 | 0.00000887 | 0.00000053 | 6.35% | 0.00000834 | 0.000011 | 0.00000827 | 138,940.00 |
| Apr 01 2024 | 0.00000834 | -0.00000014 | -1.65% | 0.00000848 | 0.00000890 | 0.00000813 | 224,970.00 |
| Mar 31 2024 | 0.00000848 | -0.00000044 | -4.93% | 0.00000892 | 0.00000897 | 0.00000822 | 187,645.00 |
| Mar 30 2024 | 0.00000892 | -0.00000014 | -1.55% | 0.00000906 | 0.00000953 | 0.00000884 | 170,243.00 |
| Mar 29 2024 | 0.00000906 | 0.00000040 | 4.62% | 0.00000866 | 0.00000933 | 0.00000848 | 255,034.00 |
| Mar 28 2024 | 0.00000866 | -0.00000096 | -9.98% | 0.00000962 | 0.00000968 | 0.00000852 | 276,650.00 |
| Mar 27 2024 | 0.00000962 | -0.00000004 | -0.41% | 0.00000966 | 0.00001 | 0.00000895 | 258,822.00 |
| Mar 26 2024 | 0.00000966 | -0.00000200 | -17.35% | 0.000012 | 0.000012 | 0.00000930 | 293,049.00 |
| Mar 25 2024 | 0.000012 | 0.00000099 | 9.39% | 0.000011 | 0.000012 | 0.00000956 | 426,880.00 |
| Mar 24 2024 | 0.000011 | 0.00000200 | 24.10% | 0.00000830 | 0.000012 | 0.00000830 | 391,196.00 |
| Mar 23 2024 | 0.00000830 | 0.00000003 | 0.36% | 0.00000827 | 0.00000844 | 0.00000785 | 405,666.00 |
| Mar 22 2024 | 0.00000827 | -0.00000010 | -1.19% | 0.00000837 | 0.00000866 | 0.00000803 | 354,869.00 |
| Mar 21 2024 | 0.00000837 | -0.00000058 | -6.48% | 0.00000895 | 0.00000909 | 0.00000828 | 382,808.00 |
| Mar 20 2024 | 0.00000895 | -0.00000005 | -0.56% | 0.00000900 | 0.00000975 | 0.00000878 | 373,506.00 |
| Mar 19 2024 | 0.00000900 | 0.00000001 | 0.11% | 0.00000899 | 0.00000919 | 0.00000823 | 373,901.00 |
| Mar 18 2024 | 0.00000899 | -0.00000085 | -8.64% | 0.00000989 | 0.00001 | 0.00000861 | 378,452.00 |
| Mar 17 2024 | 0.00000984 | -0.00000003 | -0.30% | 0.00000987 | 0.00001 | 0.00000502 | 491,714.00 |
| Mar 16 2024 | 0.00000987 | -0.00000016 | -1.60% | 0.00001 | 0.000011 | 0.00000958 | 307,801.00 |
| Mar 15 2024 | 0.00001 | -0.00000043 | -4.11% | 0.000011 | 0.000011 | 0.00000947 | 519,026.00 |
| Mar 14 2024 | 0.00001 | -0.00000079 | -7.02% | 0.000011 | 0.000012 | 0.00000979 | 378,680.00 |
| Mar 13 2024 | 0.000011 | -0.00000005 | -0.44% | 0.000011 | 0.000012 | 0.000011 | 301,362.00 |
| Mar 12 2024 | 0.000011 | -0.00000056 | -4.72% | 0.000012 | 0.000012 | 0.000011 | 320,499.00 |
| Mar 11 2024 | 0.000012 | -0.00000067 | -5.35% | 0.000013 | 0.000013 | 0.000012 | 463,379.00 |
| Mar 10 2024 | 0.000013 | 0.00000200 | 19.49% | 0.00001 | 0.000013 | 0.00000991 | 296,560.00 |
| Mar 09 2024 | 0.00001 | 0.00000038 | 3.85% | 0.00000988 | 0.000011 | 0.00000930 | 363,419.00 |
