Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrypWorld | CWCGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000312 | 0.31% | 0.100435 | 0.097998 | 0.100923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10017 | 0.101672 | 0.09981 | 0.100123 | 0.005959 - 0.312762 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:34:48 | 52.84 | 0.068964 | GBP |
CWCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.107996 | 0.112178 | 0.103091 | 40,554.43 | -0.007561 | -7.00% |
1 Month | 0.107996 | 0.113016 | 0.101852 | 40,554.43 | -0.007561 | -7.00% |
3 Months | 0.074016 | 0.11853 | 0.073905 | 40,554.43 | 0.026419 | 35.69% |
6 Months | 0.062425 | 0.312762 | 0.005959 | 62,070.87 | 0.038011 | 60.89% |
1 Year | 0.246297 | 0.312762 | 0.005959 | 105,833.04 | -0.145862 | -59.22% |
3 Years | 0.164381 | 0.312762 | 0.005959 | 96,578.35 | -0.063945 | -38.90% |
5 Years | 0.164381 | 0.312762 | 0.005959 | 96,578.35 | -0.063945 | -38.90% |
CWCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.100082 | -0.000235 | -0.23% | 0.100033 | 0.101031 | 0.099555 | 0.00 |
May 10 2024 | 0.100316 | -0.003407 | -3.28% | 0.103511 | 0.104171 | 0.099132 | 0.00 |
May 09 2024 | 0.103723 | 0.002958 | 2.94% | 0.100993 | 0.104142 | 0.100254 | 0.00 |
May 08 2024 | 0.100765 | -0.002246 | -2.18% | 0.102784 | 0.10382 | 0.100368 | 0.00 |
May 07 2024 | 0.103011 | -0.000601 | -0.58% | 0.103741 | 0.105778 | 0.102684 | 0.00 |
May 06 2024 | 0.103612 | -0.001594 | -1.52% | 0.107996 | 0.112178 | 0.103091 | 40,554.00 |
May 05 2024 | 0.105207 | 0.000376 | 0.36% | 0.105078 | 0.106011 | 0.103442 | 0.00 |
May 04 2024 | 0.104831 | 0.001396 | 1.35% | 0.103264 | 0.105674 | 0.102866 | 0.00 |
May 03 2024 | 0.103435 | 0.006244 | 6.42% | 0.097135 | 0.104076 | 0.096655 | 0.00 |
May 02 2024 | 0.097191 | 0.00118 | 1.23% | 0.095965 | 0.098088 | 0.093791 | 0.00 |
May 01 2024 | 0.096011 | -0.003952 | -3.95% | 0.100003 | 0.100212 | 0.093358 | 0.00 |
Apr 30 2024 | 0.099963 | -0.004731 | -4.52% | 0.104723 | 0.106129 | 0.09774 | 0.00 |
Apr 29 2024 | 0.104693 | 0.00098 | 0.94% | 0.107996 | 0.112178 | 0.101852 | 40,554.00 |
Apr 28 2024 | 0.103713 | -0.000091 | -0.09% | 0.103615 | 0.105219 | 0.103331 | 0.00 |
Apr 27 2024 | 0.103804 | -0.001362 | -1.30% | 0.10516 | 0.105363 | 0.103111 | 0.00 |
Apr 26 2024 | 0.105165 | -0.001017 | -0.96% | 0.106205 | 0.106703 | 0.104525 | 0.00 |
Apr 25 2024 | 0.106182 | -0.000077 | -0.07% | 0.106312 | 0.107408 | 0.103806 | 0.00 |
Apr 24 2024 | 0.106259 | -0.003586 | -3.26% | 0.1102 | 0.110902 | 0.105253 | 0.00 |
Apr 23 2024 | 0.109846 | -0.001749 | -1.57% | 0.111416 | 0.112013 | 0.109318 | 0.00 |
Apr 22 2024 | 0.111595 | 0.003422 | 3.16% | 0.107996 | 0.113016 | 0.10439 | 40,554.00 |
Apr 21 2024 | 0.108172 | -0.000023 | -0.02% | 0.108198 | 0.109543 | 0.107236 | 0.00 |
Apr 20 2024 | 0.108196 | 0.001469 | 1.38% | 0.106454 | 0.10908 | 0.105443 | 0.00 |
Apr 19 2024 | 0.106726 | 0.00148 | 1.41% | 0.104947 | 0.108364 | 0.099604 | 0.00 |
Apr 18 2024 | 0.105247 | 0.003732 | 3.68% | 0.101673 | 0.106043 | 0.100483 | 0.00 |
Apr 17 2024 | 0.101515 | -0.004109 | -3.89% | 0.105654 | 0.106847 | 0.099096 | 0.00 |
Apr 16 2024 | 0.105625 | 0.000671 | 0.64% | 0.104924 | 0.106492 | 0.10242 | 0.00 |
Apr 15 2024 | 0.104953 | -0.004026 | -3.69% | 0.107996 | 0.110354 | 0.103655 | 40,554.00 |
Apr 14 2024 | 0.108979 | 0.000337 | 0.31% | 0.107996 | 0.109397 | 0.10439 | 0.00 |
Apr 13 2024 | 0.108642 | -0.002977 | -2.67% | 0.111617 | 0.112959 | 0.103348 | 0.00 |
Apr 12 2024 | 0.11162 | -0.003361 | -2.92% | 0.115215 | 0.117154 | 0.109472 | 0.00 |