CWCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.112139 | 0.001101 | 0.99% | 0.110882 | 0.112498 | 0.110818 | 0.00 |
May 24 2024 | 0.111038 | 0.000982 | 0.89% | 0.109864 | 0.111827 | 0.108172 | 0.00 |
May 23 2024 | 0.110055 | -0.001749 | -1.56% | 0.111964 | 0.113102 | 0.108258 | 0.00 |
May 22 2024 | 0.111805 | -0.002007 | -1.76% | 0.113596 | 0.113844 | 0.111687 | 0.00 |
May 21 2024 | 0.113812 | -0.001531 | -1.33% | 0.115118 | 0.115978 | 0.112063 | 0.00 |
May 20 2024 | 0.115343 | 0.00795 | 7.40% | 0.107996 | 0.115386 | 0.10439 | 40,554.00 |
May 19 2024 | 0.107393 | -0.001265 | -1.16% | 0.108626 | 0.109723 | 0.1069 | 0.00 |
May 18 2024 | 0.108657 | 0.000063 | 0.06% | 0.108609 | 0.109305 | 0.108072 | 0.00 |
May 17 2024 | 0.108595 | 0.002447 | 2.31% | 0.106119 | 0.109357 | 0.105974 | 0.00 |
May 16 2024 | 0.106148 | -0.001395 | -1.30% | 0.107601 | 0.108155 | 0.10514 | 0.00 |
May 15 2024 | 0.107542 | 0.006868 | 6.82% | 0.100784 | 0.107887 | 0.100347 | 0.00 |
May 14 2024 | 0.100675 | -0.002458 | -2.38% | 0.103171 | 0.103438 | 0.099916 | 0.00 |
May 13 2024 | 0.103133 | 0.002007 | 1.98% | 0.107996 | 0.109285 | 0.101268 | 40,554.00 |
May 12 2024 | 0.101126 | 0.001044 | 1.04% | 0.10017 | 0.101672 | 0.09981 | 0.00 |
May 11 2024 | 0.100082 | -0.000235 | -0.23% | 0.100033 | 0.101031 | 0.099555 | 0.00 |
May 10 2024 | 0.100316 | -0.003407 | -3.28% | 0.103511 | 0.104171 | 0.099132 | 0.00 |
May 09 2024 | 0.103723 | 0.002958 | 2.94% | 0.100993 | 0.104142 | 0.100254 | 0.00 |
May 08 2024 | 0.100765 | -0.002246 | -2.18% | 0.102784 | 0.10382 | 0.100368 | 0.00 |
May 07 2024 | 0.103011 | -0.000601 | -0.58% | 0.103741 | 0.105778 | 0.102684 | 0.00 |
May 06 2024 | 0.103612 | -0.001594 | -1.52% | 0.107996 | 0.112178 | 0.103091 | 40,554.00 |
May 05 2024 | 0.105207 | 0.000376 | 0.36% | 0.105078 | 0.106011 | 0.103442 | 0.00 |
May 04 2024 | 0.104831 | 0.001396 | 1.35% | 0.103264 | 0.105674 | 0.102866 | 0.00 |
May 03 2024 | 0.103435 | 0.006244 | 6.42% | 0.097135 | 0.104076 | 0.096655 | 0.00 |
May 02 2024 | 0.097191 | 0.00118 | 1.23% | 0.095965 | 0.098088 | 0.093791 | 0.00 |
May 01 2024 | 0.096011 | -0.003952 | -3.95% | 0.100003 | 0.100212 | 0.093358 | 0.00 |
Apr 30 2024 | 0.099963 | -0.004731 | -4.52% | 0.104723 | 0.106129 | 0.09774 | 0.00 |
Apr 29 2024 | 0.104693 | 0.00098 | 0.94% | 0.107996 | 0.112178 | 0.101852 | 40,554.00 |
Apr 28 2024 | 0.103713 | -0.000091 | -0.09% | 0.103615 | 0.105219 | 0.103331 | 0.00 |
Apr 27 2024 | 0.103804 | -0.001362 | -1.30% | 0.10516 | 0.105363 | 0.103111 | 0.00 |
Apr 26 2024 | 0.105165 | -0.001017 | -0.96% | 0.106205 | 0.106703 | 0.104525 | 0.00 |
Apr 25 2024 | 0.106182 | -0.000077 | -0.07% | 0.106312 | 0.107408 | 0.103806 | 0.00 |
Apr 24 2024 | 0.106259 | -0.003586 | -3.26% | 0.1102 | 0.110902 | 0.105253 | 0.00 |
Apr 23 2024 | 0.109846 | -0.001749 | -1.57% | 0.111416 | 0.112013 | 0.109318 | 0.00 |
Apr 22 2024 | 0.111595 | 0.003422 | 3.16% | 0.107996 | 0.113016 | 0.10439 | 40,554.00 |
Apr 21 2024 | 0.108172 | -0.000023 | -0.02% | 0.108198 | 0.109543 | 0.107236 | 0.00 |
Apr 20 2024 | 0.108196 | 0.001469 | 1.38% | 0.106454 | 0.10908 | 0.105443 | 0.00 |
Apr 19 2024 | 0.106726 | 0.00148 | 1.41% | 0.104947 | 0.108364 | 0.099604 | 0.00 |
Apr 18 2024 | 0.105247 | 0.003732 | 3.68% | 0.101673 | 0.106043 | 0.100483 | 0.00 |
Apr 17 2024 | 0.101515 | -0.004109 | -3.89% | 0.105654 | 0.106847 | 0.099096 | 0.00 |
Apr 16 2024 | 0.105625 | 0.000671 | 0.64% | 0.104924 | 0.106492 | 0.10242 | 0.00 |
Apr 15 2024 | 0.104953 | -0.004026 | -3.69% | 0.107996 | 0.110354 | 0.103655 | 40,554.00 |
Apr 14 2024 | 0.108979 | 0.000337 | 0.31% | 0.107996 | 0.109397 | 0.10439 | 0.00 |
Apr 13 2024 | 0.108642 | -0.002977 | -2.67% | 0.111617 | 0.112959 | 0.103348 | 0.00 |
Apr 12 2024 | 0.11162 | -0.003361 | -2.92% | 0.115215 | 0.117154 | 0.109472 | 0.00 |
Apr 11 2024 | 0.11498 | -0.000846 | -0.73% | 0.11575 | 0.116905 | 0.114378 | 0.00 |
Apr 10 2024 | 0.115826 | 0.003466 | 3.08% | 0.112364 | 0.116679 | 0.110617 | 0.00 |
Apr 09 2024 | 0.112361 | -0.004016 | -3.45% | 0.116259 | 0.116339 | 0.11111 | 0.00 |
Apr 08 2024 | 0.116376 | 0.003678 | 3.26% | 0.107592 | 0.11853 | 0.106039 | 40,554.00 |
Apr 07 2024 | 0.112698 | 0.000819 | 0.73% | 0.111747 | 0.113805 | 0.111724 | 0.00 |
Apr 06 2024 | 0.111879 | 0.00143 | 1.29% | 0.110138 | 0.113037 | 0.109763 | 0.00 |
Apr 05 2024 | 0.110449 | -0.001028 | -0.92% | 0.111483 | 0.111917 | 0.108153 | 0.00 |
Apr 04 2024 | 0.111477 | 0.003782 | 3.51% | 0.107592 | 0.112509 | 0.106039 | 0.00 |
Apr 03 2024 | 0.107695 | 0.00039 | 0.36% | 0.107291 | 0.109209 | 0.10599 | 0.00 |
Apr 02 2024 | 0.107306 | -0.007264 | -6.34% | 0.114291 | 0.114307 | 0.106008 | 0.00 |
Apr 01 2024 | 0.11457 | -0.000787 | -0.68% | 0.113118 | 0.11536 | 0.112056 | 40,554.00 |
Mar 31 2024 | 0.115357 | 0.001985 | 1.75% | 0.113474 | 0.11538 | 0.113474 | 0.00 |
Mar 30 2024 | 0.113371 | -0.000605 | -0.53% | 0.113957 | 0.114547 | 0.113193 | 0.00 |
Mar 29 2024 | 0.113976 | -0.00154 | -1.33% | 0.115367 | 0.115525 | 0.112791 | 0.00 |
Mar 28 2024 | 0.115516 | 0.002542 | 2.25% | 0.113453 | 0.11653 | 0.112384 | 0.00 |
Mar 27 2024 | 0.112974 | -0.000556 | -0.49% | 0.1133 | 0.115964 | 0.111393 | 0.00 |
Mar 26 2024 | 0.11353 | 0.000413 | 0.36% | 0.113118 | 0.11536 | 0.11266 | 0.00 |
Mar 25 2024 | 0.113117 | 0.003124 | 2.84% | 0.109453 | 0.115227 | 0.101058 | 40,554.00 |
Mar 24 2024 | 0.109993 | 0.00478 | 4.54% | 0.105158 | 0.110383 | 0.104562 | 0.00 |
Mar 23 2024 | 0.105213 | 0.001341 | 1.29% | 0.104213 | 0.107817 | 0.103102 | 0.00 |
Mar 22 2024 | 0.103872 | -0.002557 | -2.40% | 0.106627 | 0.108523 | 0.102079 | 0.00 |
Mar 21 2024 | 0.106429 | -0.002906 | -2.66% | 0.109231 | 0.109847 | 0.105934 | 0.00 |
Mar 20 2024 | 0.109335 | 0.009024 | 9.00% | 0.100548 | 0.109584 | 0.098485 | 0.00 |
Mar 19 2024 | 0.100311 | -0.009181 | -8.39% | 0.109453 | 0.109969 | 0.100118 | 0.00 |
Mar 18 2024 | 0.109492 | -0.000692 | -0.63% | 0.074016 | 0.115704 | 0.073905 | 40,554.00 |
Mar 17 2024 | 0.110183 | 0.004684 | 4.44% | 0.106514 | 0.111137 | 0.104802 | 0.00 |
Mar 16 2024 | 0.105499 | -0.007212 | -6.40% | 0.112246 | 0.11312 | 0.104984 | 0.00 |
Mar 15 2024 | 0.112711 | -0.003056 | -2.64% | 0.074016 | 0.113815 | 0.073905 | 40,554.00 |
Mar 14 2024 | 0.115768 | -0.001574 | -1.34% | 0.117377 | 0.11845 | 0.111388 | 0.00 |
Mar 13 2024 | 0.117341 | 0.002875 | 2.51% | 0.114463 | 0.11793 | 0.114217 | 0.00 |
Mar 12 2024 | 0.114466 | 0.000029 | 0.03% | 0.114758 | 0.117567 | 0.111397 | 0.00 |
Mar 11 2024 | 0.114437 | 0.00467 | 4.25% | 0.074016 | 0.116927 | 0.073905 | 40,554.00 |
Mar 10 2024 | 0.109767 | 0.000105 | 0.10% | 0.109662 | 0.111576 | 0.109193 | 0.00 |
Mar 09 2024 | 0.109662 | 0.000191 | 0.17% | 0.109325 | 0.110025 | 0.109006 | 0.00 |
Mar 08 2024 | 0.109471 | 0.00168 | 1.56% | 0.10765 | 0.11124 | 0.106407 | 0.00 |
Mar 07 2024 | 0.107791 | 0.001059 | 0.99% | 0.106991 | 0.109506 | 0.106215 | 0.00 |
Mar 06 2024 | 0.106732 | 0.002366 | 2.27% | 0.10333 | 0.109335 | 0.101998 | 0.00 |
Mar 05 2024 | 0.104367 | -0.005585 | -5.08% | 0.110884 | 0.111434 | 0.09095 | 0.00 |
Mar 04 2024 | 0.109951 | 0.007532 | 7.35% | 0.074016 | 0.11103 | 0.073905 | 40,554.00 |
Mar 03 2024 | 0.102419 | 0.001508 | 1.49% | 0.100755 | 0.102756 | 0.10014 | 0.00 |
Mar 02 2024 | 0.100912 | -0.000784 | -0.77% | 0.101589 | 0.101589 | 0.100208 | 0.00 |
Mar 01 2024 | 0.101695 | 0.001467 | 1.46% | 0.099802 | 0.102752 | 0.099144 | 0.00 |
Feb 29 2024 | 0.100229 | 0.00053 | 0.53% | 0.099257 | 0.102642 | 0.095852 | 0.00 |
Feb 28 2024 | 0.099698 | 0.0075 | 8.13% | 0.092357 | 0.103824 | 0.091915 | 0.00 |
Feb 27 2024 | 0.092198 | 0.004098 | 4.65% | 0.088278 | 0.092962 | 0.086673 | 0.00 |
Feb 26 2024 | 0.0881 | 0.003959 | 4.71% | 0.074016 | 0.088845 | 0.073905 | 40,554.00 |
Feb 25 2024 | 0.084141 | 0.000187 | 0.22% | 0.083882 | 0.084471 | 0.08343 | 0.00 |
Feb 24 2024 | 0.083954 | 0.001258 | 1.52% | 0.082442 | 0.084063 | 0.082269 | 0.00 |