Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrypWorld | CWCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000291 | 0.23% | 0.125536 | 0.122489 | 0.126146 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.125352 | 0.125827 | 0.125284 | 0.125246 | 0.007443 - 0.396914 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:34:48 | 52.84 | 0.093375 | USD |
CWCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.13148 | 0.134477 | 0.129378 | 40,554.43 | -0.005944 | -4.52% |
1 Month | 0.141159 | 0.141553 | 0.127333 | 40,554.43 | -0.015623 | -11.07% |
3 Months | 0.093472 | 0.150173 | 0.093242 | 40,554.43 | 0.032065 | 34.30% |
6 Months | 0.076545 | 0.396914 | 0.007443 | 62,168.71 | 0.048992 | 64.00% |
1 Year | 0.307441 | 0.396914 | 0.007443 | 106,472.67 | -0.181905 | -59.17% |
3 Years | 0.198118 | 0.396914 | 0.007443 | 97,123.00 | -0.072581 | -36.64% |
5 Years | 0.198118 | 0.396914 | 0.007443 | 97,123.00 | -0.072581 | -36.64% |
CWCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.125223 | -0.000294 | -0.23% | 0.12531 | 0.126558 | 0.124633 | 0.00 |
May 10 2024 | 0.125517 | -0.004314 | -3.32% | 0.129596 | 0.130748 | 0.124096 | 0.00 |
May 09 2024 | 0.12983 | 0.00384 | 3.05% | 0.126046 | 0.130561 | 0.124949 | 0.00 |
May 08 2024 | 0.125991 | -0.002717 | -2.11% | 0.128409 | 0.129797 | 0.125406 | 0.00 |
May 07 2024 | 0.128707 | -0.001453 | -1.12% | 0.130123 | 0.132604 | 0.128271 | 0.00 |
May 06 2024 | 0.13016 | -0.001692 | -1.28% | 0.13148 | 0.134477 | 0.129378 | 40,554.00 |
May 05 2024 | 0.131852 | 0.000259 | 0.20% | 0.131619 | 0.133014 | 0.129706 | 0.00 |
May 04 2024 | 0.131593 | 0.001952 | 1.51% | 0.129552 | 0.132737 | 0.128929 | 0.00 |
May 03 2024 | 0.129641 | 0.007784 | 6.39% | 0.12179 | 0.130472 | 0.121186 | 0.00 |
May 02 2024 | 0.121856 | 0.001463 | 1.21% | 0.11997 | 0.122794 | 0.117231 | 0.00 |
May 01 2024 | 0.120394 | -0.004947 | -3.95% | 0.124892 | 0.125009 | 0.116421 | 0.00 |
Apr 30 2024 | 0.125341 | -0.006159 | -4.68% | 0.131505 | 0.13324 | 0.121742 | 0.00 |
Apr 29 2024 | 0.131499 | 0.00172 | 1.33% | 0.13148 | 0.132417 | 0.127333 | 40,554.00 |
Apr 28 2024 | 0.129779 | -0.00095 | -0.73% | 0.130627 | 0.132397 | 0.129292 | 0.00 |
Apr 27 2024 | 0.130729 | -0.000691 | -0.53% | 0.131319 | 0.131628 | 0.128759 | 0.00 |
Apr 26 2024 | 0.13142 | -0.001418 | -1.07% | 0.132838 | 0.133429 | 0.130501 | 0.00 |
Apr 25 2024 | 0.132838 | 0.000586 | 0.44% | 0.132399 | 0.134434 | 0.129361 | 0.00 |
Apr 24 2024 | 0.132252 | -0.004498 | -3.29% | 0.136806 | 0.138176 | 0.130947 | 0.00 |
Apr 23 2024 | 0.13675 | -0.001006 | -0.73% | 0.137609 | 0.138422 | 0.135689 | 0.00 |
Apr 22 2024 | 0.137756 | 0.003878 | 2.90% | 0.13148 | 0.138535 | 0.130304 | 40,554.00 |
Apr 21 2024 | 0.133879 | 0.000158 | 0.12% | 0.133447 | 0.135318 | 0.132405 | 0.00 |
Apr 20 2024 | 0.133721 | 0.001779 | 1.35% | 0.13148 | 0.134818 | 0.130304 | 0.00 |
Apr 19 2024 | 0.131942 | 0.001102 | 0.84% | 0.130571 | 0.134923 | 0.12278 | 0.00 |
Apr 18 2024 | 0.130839 | 0.004512 | 3.57% | 0.126243 | 0.132111 | 0.125347 | 0.00 |
Apr 17 2024 | 0.126328 | -0.004937 | -3.76% | 0.131519 | 0.132783 | 0.123324 | 0.00 |
Apr 16 2024 | 0.131264 | 0.00058 | 0.44% | 0.130653 | 0.132421 | 0.127151 | 0.00 |
Apr 15 2024 | 0.130684 | -0.004847 | -3.58% | 0.141159 | 0.141553 | 0.128404 | 40,554.00 |
Apr 14 2024 | 0.135531 | 0.00269 | 2.03% | 0.132499 | 0.135647 | 0.128068 | 0.00 |
Apr 13 2024 | 0.132841 | -0.005445 | -3.94% | 0.138217 | 0.139966 | 0.1269 | 0.00 |
Apr 12 2024 | 0.138286 | -0.006059 | -4.20% | 0.144219 | 0.146663 | 0.136018 | 0.00 |