CWCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.14536 | 0.003654 | 2.58% | 0.141736 | 0.146328 | 0.141225 | 0.00 |
Jun 03 2024 | 0.141705 | 0.002045 | 1.46% | 0.139498 | 0.144743 | 0.139223 | 0.00 |
Jun 02 2024 | 0.13966 | 0.000208 | 0.15% | 0.139499 | 0.140902 | 0.138774 | 0.00 |
Jun 01 2024 | 0.139453 | 0.000475 | 0.34% | 0.139051 | 0.139693 | 0.138839 | 0.00 |
May 31 2024 | 0.138977 | -0.001817 | -1.29% | 0.140826 | 0.142054 | 0.13725 | 0.00 |
May 30 2024 | 0.140795 | 0.001528 | 1.10% | 0.139222 | 0.14323 | 0.138249 | 0.00 |
May 29 2024 | 0.139267 | -0.001569 | -1.11% | 0.140715 | 0.141815 | 0.138225 | 0.00 |
May 28 2024 | 0.140836 | -0.001988 | -1.39% | 0.14295 | 0.143149 | 0.138499 | 0.00 |
May 27 2024 | 0.142824 | 0.001733 | 1.23% | 0.13148 | 0.145417 | 0.130304 | 40,554.00 |
May 26 2024 | 0.141091 | -0.001529 | -1.07% | 0.142686 | 0.143104 | 0.140568 | 0.00 |
May 25 2024 | 0.142621 | 0.001362 | 0.96% | 0.141173 | 0.143268 | 0.141136 | 0.00 |
May 24 2024 | 0.141259 | 0.001439 | 1.03% | 0.139925 | 0.142549 | 0.13729 | 0.00 |
May 23 2024 | 0.139821 | -0.002555 | -1.79% | 0.142352 | 0.14424 | 0.137021 | 0.00 |
May 22 2024 | 0.142375 | -0.002176 | -1.51% | 0.14447 | 0.145421 | 0.142103 | 0.00 |
May 21 2024 | 0.144551 | -0.002492 | -1.69% | 0.147186 | 0.147981 | 0.142609 | 0.00 |
May 20 2024 | 0.147043 | 0.010612 | 7.78% | 0.13148 | 0.147293 | 0.130304 | 40,554.00 |
May 19 2024 | 0.136431 | -0.001611 | -1.17% | 0.137898 | 0.139397 | 0.135884 | 0.00 |
May 18 2024 | 0.138042 | 0.000121 | 0.09% | 0.137965 | 0.138813 | 0.13733 | 0.00 |
May 17 2024 | 0.137921 | 0.003458 | 2.57% | 0.134526 | 0.138975 | 0.134236 | 0.00 |
May 16 2024 | 0.134462 | -0.002184 | -1.60% | 0.136496 | 0.137396 | 0.133083 | 0.00 |
May 15 2024 | 0.136647 | 0.009813 | 7.74% | 0.126787 | 0.136814 | 0.126328 | 0.00 |
May 14 2024 | 0.126833 | -0.002701 | -2.09% | 0.129582 | 0.129946 | 0.125898 | 0.00 |
May 13 2024 | 0.129534 | 0.002896 | 2.29% | 0.13148 | 0.132417 | 0.126728 | 40,554.00 |
May 12 2024 | 0.126639 | 0.001416 | 1.13% | 0.125352 | 0.127301 | 0.124862 | 0.00 |
May 11 2024 | 0.125223 | -0.000294 | -0.23% | 0.12531 | 0.126558 | 0.124633 | 0.00 |
May 10 2024 | 0.125517 | -0.004314 | -3.32% | 0.129596 | 0.130748 | 0.124096 | 0.00 |
May 09 2024 | 0.12983 | 0.00384 | 3.05% | 0.126046 | 0.130561 | 0.124949 | 0.00 |
May 08 2024 | 0.125991 | -0.002717 | -2.11% | 0.128409 | 0.129797 | 0.125406 | 0.00 |
May 07 2024 | 0.128707 | -0.001453 | -1.12% | 0.130123 | 0.132604 | 0.128271 | 0.00 |
May 06 2024 | 0.13016 | -0.001692 | -1.28% | 0.13148 | 0.134477 | 0.129378 | 40,554.00 |
May 05 2024 | 0.131852 | 0.000259 | 0.20% | 0.131619 | 0.133014 | 0.129706 | 0.00 |
May 04 2024 | 0.131593 | 0.001952 | 1.51% | 0.129552 | 0.132737 | 0.128929 | 0.00 |
May 03 2024 | 0.129641 | 0.007784 | 6.39% | 0.12179 | 0.130472 | 0.121186 | 0.00 |
May 02 2024 | 0.121856 | 0.001463 | 1.21% | 0.11997 | 0.122794 | 0.117231 | 0.00 |
May 01 2024 | 0.120394 | -0.004947 | -3.95% | 0.124892 | 0.125009 | 0.116421 | 0.00 |
Apr 30 2024 | 0.125341 | -0.006159 | -4.68% | 0.131505 | 0.13324 | 0.121742 | 0.00 |
Apr 29 2024 | 0.131499 | 0.00172 | 1.33% | 0.13148 | 0.132417 | 0.127333 | 40,554.00 |
Apr 28 2024 | 0.129779 | -0.00095 | -0.73% | 0.130627 | 0.132397 | 0.129292 | 0.00 |
Apr 27 2024 | 0.130729 | -0.000691 | -0.53% | 0.131319 | 0.131628 | 0.128759 | 0.00 |
Apr 26 2024 | 0.13142 | -0.001418 | -1.07% | 0.132838 | 0.133429 | 0.130501 | 0.00 |
Apr 25 2024 | 0.132838 | 0.000586 | 0.44% | 0.132399 | 0.134434 | 0.129361 | 0.00 |
Apr 24 2024 | 0.132252 | -0.004498 | -3.29% | 0.136806 | 0.138176 | 0.130947 | 0.00 |
Apr 23 2024 | 0.13675 | -0.001006 | -0.73% | 0.137609 | 0.138422 | 0.135689 | 0.00 |
Apr 22 2024 | 0.137756 | 0.003878 | 2.90% | 0.13148 | 0.138535 | 0.130304 | 40,554.00 |
Apr 21 2024 | 0.133879 | 0.000158 | 0.12% | 0.133447 | 0.135318 | 0.132405 | 0.00 |
Apr 20 2024 | 0.133721 | 0.001779 | 1.35% | 0.13148 | 0.134818 | 0.130304 | 0.00 |
Apr 19 2024 | 0.131942 | 0.001102 | 0.84% | 0.130571 | 0.134923 | 0.12278 | 0.00 |
Apr 18 2024 | 0.130839 | 0.004512 | 3.57% | 0.126243 | 0.132111 | 0.125347 | 0.00 |
Apr 17 2024 | 0.126328 | -0.004937 | -3.76% | 0.131519 | 0.132783 | 0.123324 | 0.00 |
Apr 16 2024 | 0.131264 | 0.00058 | 0.44% | 0.130653 | 0.132421 | 0.127151 | 0.00 |
Apr 15 2024 | 0.130684 | -0.004847 | -3.58% | 0.141159 | 0.141553 | 0.128404 | 40,554.00 |
Apr 14 2024 | 0.135531 | 0.00269 | 2.03% | 0.132499 | 0.135647 | 0.128068 | 0.00 |
Apr 13 2024 | 0.132841 | -0.005445 | -3.94% | 0.138217 | 0.139966 | 0.1269 | 0.00 |
Apr 12 2024 | 0.138286 | -0.006059 | -4.20% | 0.144219 | 0.146663 | 0.136018 | 0.00 |
Apr 11 2024 | 0.144345 | -0.001003 | -0.69% | 0.145352 | 0.146791 | 0.143311 | 0.00 |
Apr 10 2024 | 0.145348 | 0.002842 | 1.99% | 0.142377 | 0.146443 | 0.139137 | 0.00 |
Apr 09 2024 | 0.142506 | -0.005216 | -3.53% | 0.147509 | 0.147797 | 0.140655 | 0.00 |
Apr 08 2024 | 0.147722 | 0.004686 | 3.28% | 0.141159 | 0.149724 | 0.139841 | 40,554.00 |
Apr 07 2024 | 0.143035 | 0.000987 | 0.69% | 0.141944 | 0.144724 | 0.141942 | 0.00 |
Apr 06 2024 | 0.142049 | 0.001986 | 1.42% | 0.139614 | 0.143361 | 0.139051 | 0.00 |
Apr 05 2024 | 0.140063 | -0.000955 | -0.68% | 0.141159 | 0.141553 | 0.135992 | 0.00 |
Apr 04 2024 | 0.141018 | 0.004768 | 3.50% | 0.136106 | 0.142763 | 0.134136 | 0.00 |
Apr 03 2024 | 0.136249 | 0.00138 | 1.02% | 0.134925 | 0.137878 | 0.133068 | 0.00 |
Apr 02 2024 | 0.134869 | -0.00907 | -6.30% | 0.143501 | 0.143501 | 0.133043 | 0.00 |
Apr 01 2024 | 0.143939 | -0.002876 | -1.96% | 0.093472 | 0.144329 | 0.093242 | 40,554.00 |
Mar 31 2024 | 0.146815 | 0.003308 | 2.31% | 0.143648 | 0.14692 | 0.143624 | 0.00 |
Mar 30 2024 | 0.143507 | -0.000484 | -0.34% | 0.143899 | 0.144911 | 0.143372 | 0.00 |
Mar 29 2024 | 0.143991 | -0.001777 | -1.22% | 0.145784 | 0.146115 | 0.142355 | 0.00 |
Mar 28 2024 | 0.145768 | 0.003148 | 2.21% | 0.143175 | 0.147515 | 0.14204 | 0.00 |
Mar 27 2024 | 0.142619 | -0.00158 | -1.10% | 0.144205 | 0.147692 | 0.140863 | 0.00 |
Mar 26 2024 | 0.144199 | 0.000148 | 0.10% | 0.143748 | 0.147396 | 0.142997 | 0.00 |
Mar 25 2024 | 0.144051 | 0.005339 | 3.85% | 0.093472 | 0.146677 | 0.093242 | 40,554.00 |
Mar 24 2024 | 0.138712 | 0.006142 | 4.63% | 0.132007 | 0.1392 | 0.131514 | 0.00 |
Mar 23 2024 | 0.13257 | 0.001892 | 1.45% | 0.131285 | 0.135707 | 0.129861 | 0.00 |
Mar 22 2024 | 0.130678 | -0.004196 | -3.11% | 0.134935 | 0.137266 | 0.12836 | 0.00 |
Mar 21 2024 | 0.134874 | -0.004844 | -3.47% | 0.139934 | 0.140489 | 0.133159 | 0.00 |
Mar 20 2024 | 0.139717 | 0.011582 | 9.04% | 0.128015 | 0.140305 | 0.125352 | 0.00 |
Mar 19 2024 | 0.128135 | -0.011482 | -8.22% | 0.139485 | 0.140323 | 0.126789 | 0.00 |
Mar 18 2024 | 0.139617 | -0.001214 | -0.86% | 0.093472 | 0.141411 | 0.093242 | 40,554.00 |
Mar 17 2024 | 0.140832 | 0.00647 | 4.82% | 0.135219 | 0.141781 | 0.133042 | 0.00 |
Mar 16 2024 | 0.134362 | -0.009075 | -6.33% | 0.143294 | 0.1442 | 0.133946 | 0.00 |
Mar 15 2024 | 0.143437 | -0.003787 | -2.57% | 0.093472 | 0.145272 | 0.093242 | 40,554.00 |
Mar 14 2024 | 0.147224 | -0.003403 | -2.26% | 0.150486 | 0.151995 | 0.141369 | 0.00 |
Mar 13 2024 | 0.150627 | 0.003393 | 2.30% | 0.147087 | 0.151838 | 0.146955 | 0.00 |
Mar 12 2024 | 0.147235 | -0.00141 | -0.95% | 0.148991 | 0.150321 | 0.142632 | 0.00 |
Mar 11 2024 | 0.148645 | 0.006416 | 4.51% | 0.093472 | 0.150173 | 0.093242 | 40,554.00 |
Mar 10 2024 | 0.142228 | 0.001086 | 0.77% | 0.141082 | 0.144185 | 0.140669 | 0.00 |
Mar 09 2024 | 0.141142 | 0.000421 | 0.30% | 0.140725 | 0.141486 | 0.140193 | 0.00 |
Mar 08 2024 | 0.140721 | 0.002526 | 1.83% | 0.137992 | 0.144274 | 0.136945 | 0.00 |
Mar 07 2024 | 0.138195 | 0.002052 | 1.51% | 0.135922 | 0.140214 | 0.135433 | 0.00 |