CXN NetworkCXN

US$ 0.000955

0.000024

(

2.59%

)

Official Links

Website

Discord

Info

Rank 2594

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000955

Exchange

Ask

US$ 0.000955

Last Trade Time

04:25:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00046

Fully Diluted Market Cap

US$ 286,590

Genesis Date

9/16/2020

Days Range 0.000924-0.000955

52 Weeks Range 0.000557-0.001146

Circulating Supply 135,693,897 / 300,000,000

45.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXN/ETH	https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28	ETH	1	https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00087181	8.349E-5	9.57662793499	0.0008446	0.00099081	0	CX
4	0.00073766	0.00021764	29.5041075834	0.00066169	0.00099081	0	CX
12	0.00067747	0.00027783	41.0099340192	0.00060386	0.00099081	0	CX
26	0.0010557	-0.0001004	-9.51027754097	0.00060386	0.00111174	0	CX
52	0.00057694	0.00037836	65.580476306	0.0005565	0.00114586	0	CX
156	0.00125077	-0.00029547	-23.6230482023	0.00025681	0.01475	0.00653299	CX
260	0.00515383	-0.00419853	-81.4642702611	0.00025681	0.01475	0.31741082	CX

CXN Network aims to build a platform for assets management and staking. CXN token serve as the means of access to the services offered by CXN Network.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00093133	-2.5E-5	-2.61	0.00095564	0.00096927	0.0009112
1732578600	0.00095606	1.5E-5	1.59	0.00086038	0.00099081	0.0008446
1732492200	0.00094151	-1.1E-5	-1.16	0.0009564	0.0009668	0.00092172
1732405800	0.00095221	2.1E-5	2.26	0.00093261	0.00097985	0.00093042
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00096022	0.00091558
1732233000	0.00094457	8.3E-5	9.63	0.0008611	0.00094774	0.00085042
1732146600	0.00086149	-1.0E-5	-1.15	0.00087181	0.00088505	0.00084997
1732060200	0.00087174	-2.9E-5	-3.22	0.00090048	0.00090048	0.00086111
1731973800	0.00090103	4.1E-5	4.77	0.00086038	0.00090103	0.0008446
1731887400	0.0008601	-1.6E-5	-1.83	0.00087825	0.00088458	0.00085389
1731801000	0.00087576	9.0E-6	1.04	0.00086404	0.00090106	0.00086081
1731714600	0.00086671	1.0E-5	1.17	0.00086038	0.00087666	0.00084442
1731628200	0.00085625	-3.8E-5	-4.25	0.00089366	0.00090787	0.00085053
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.00093437	0.00087393
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00096316	0.00090075
1731369000	0.00094203	5.0E-5	5.60	0.00089129	0.00094746	0.00087351
1731282600	0.00089231	1.4E-5	1.59	0.00087276	0.00090894	0.00086639
1731196200	0.00087857	5.0E-5	6.03	0.00082919	0.000884	0.00082904
1731109800	0.00082859	1.6E-5	1.97	0.0008208	0.00083579	0.00080942
1731023400	0.00081224	5.0E-5	6.56	0.00075947	0.00081742	0.0007573
1730937000	0.00076247	8.3E-5	12.21	0.00067942	0.0007683	0.00067915
1730850600	0.00067964	1.0E-5	1.49	0.0006742	0.00069385	0.00066689
1730764200	0.00066985	-1.8E-5	-2.62	0.00073766	0.00076095	0.00066169
1730677800	0.00068803	-8.0E-6	-1.15	0.00069833	0.00069841	0.00067506
1730591400	0.00069639	-7.0E-6	-1.00	0.00070414	0.00070612	0.00069335
1730505000	0.00070311	-2.0E-6	-0.28	0.00070601	0.00072387	0.00069247
1730418600	0.00070493	-4.0E-5	-5.37	0.00074468	0.00074681	0.00070167
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076095	0.00072961
1730245800	0.00073777	1.9E-5	2.65	0.00071806	0.00075055	0.00071707
1730159400	0.00071827	1.7E-5	2.42	0.00071001	0.00072398	0.00068907
1730073000	0.00070169	7.0E-6	1.01	0.00069343	0.00070637	0.0006896
1729986600	0.00069427	1.8E-5	2.66	0.00068233	0.00070025	0.00068003
1729900200	0.00067581	-3.3E-5	-4.66	0.00071001	0.00071623	0.00066928
1729813800	0.00070882	3.0E-6	0.42	0.00070542	0.00071603	0.00070251
1729727400	0.00070613	-2.8E-5	-3.81	0.00073361	0.0007343	0.00068853
1729641000	0.00073447	-1.2E-5	-1.61	0.00074758	0.00074758	0.0007299
1729554600	0.00074658	-2.1E-5	-2.74	0.00076945	0.00077416	0.00074406
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.00077094	0.00073821
1729381800	0.0007416	2.0E-6	0.27	0.00073956	0.0007454	0.00073718
1729295400	0.00073989	1.1E-5	1.51	0.00068608	0.0007491	0.000678
1729209000	0.00072877	-2.0E-6	-0.27	0.00068608	0.00073184	0.000678
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007403	0.00072592
1729036200	0.00072737	-9.0E-6	-1.22	0.00073615	0.00075106	0.00071315
1728949800	0.00073592	4.5E-5	6.51	0.00068608	0.00074267	0.000678
1728863400	0.00069101	-2.0E-6	-0.29	0.00069412	0.00069504	0.00068234
1728777000	0.00069344	1.2E-5	1.76	0.0006829	0.0006966	0.00068197
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00069163	0.00066648
1728604200	0.00066718	4.0E-6	0.60	0.00066395	0.00067544	0.00065253
1728517800	0.00066312	-2.0E-5	-2.93	0.00068255	0.00069091	0.00065893
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374
1728345000	0.00067966	-3.0E-6	-0.44	0.00068608	0.00070504	0.00067419
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00067964	0.00066935
1728085800	0.00067606	1.8E-5	2.74	0.00065852	0.00068312	0.0006553
1727999400	0.00065807	-3.0E-6	-0.45	0.00068608	0.00069948	0.00064787
1727913000	0.00066112	-2.5E-5	-3.64	0.00068608	0.00069948	0.00065969
1727826600	0.00068641	-4.0E-5	-5.51	0.00072881	0.00074381	0.00067936
1727740200	0.00072644	-1.7E-5	-2.29	0.00074452	0.00074486	0.00072107
1727653800	0.00074299	-6.0E-6	-0.80	0.00074929	0.00075128	0.00073817
1727567400	0.00074919	-6.0E-6	-0.79	0.00075577	0.00075736	0.0007431
1727481000	0.00075533	1.9E-5	2.58	0.00073613	0.0007637	0.00073262
1727394600	0.00073626	1.5E-5	2.08	0.00072312	0.0007462	0.00071664
1727308200	0.00072107	-2.2E-5	-2.96	0.0007423	0.00074609	0.00071658
1727221800	0.00074344	2.0E-6	0.27	0.00074148	0.00074783	0.00072679
1727135400	0.00074168	1.9E-5	2.63	0.00064267	0.00075615	0.00063392
1727049000	0.00072301	-1.0E-5	-1.36	0.00073244	0.00073404	0.00070794
1726962600	0.00073334	1.8E-5	2.52	0.00071665	0.00073395	0.0007089
1726876200	0.0007152	2.4E-5	3.47	0.00069028	0.00071995	0.00068329
1726789800	0.00069076	3.1E-5	4.70	0.00066699	0.00069692	0.00066545
1726703400	0.00065934	5.0E-6	0.76	0.00065519	0.0006608	0.00063828
1726617000	0.00065457	1.0E-5	1.55	0.00064267	0.00066945	0.00063392
1726530600	0.00064435	-5.0E-6	-0.77	0.0006499	0.00065336	0.00063175
1726444200	0.00064903	-2.8E-5	-4.14	0.00067699	0.00068017	0.00064657
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897
1726098600	0.00065614	-1.3E-5	-1.94	0.0006678	0.00066784	0.0006388
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019
1725925800	0.00066147	1.7E-5	2.64	0.00070316	0.00070425	0.00063694
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823
1725753000	0.00063547	1.3E-5	2.09	0.00062398	0.00064656	0.00062233
1725666600	0.00062229	-4.1E-5	-6.18	0.00066368	0.00067364	0.00060386
1725580200	0.00066319	-2.1E-5	-3.07	0.00068584	0.00069042	0.00065792
1725493800	0.00068456	-8.6E-7	-0.13	0.00067747	0.00069664	0.00064775
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00071405	0.00068236
1725321000	0.00071032	3.0E-5	4.41	0.00070316	0.00071715	0.00068163
1725234600	0.00068057	-2.3E-5	-3.27	0.00070316	0.00070425	0.00067382
1725148200	0.00070324	-4.0E-6	-0.57	0.00070704	0.0007089	0.00069805
1725061800	0.00070755	-1.1E-7	-0.02	0.0007072	0.00071086	0.00068352
1724975400	0.00070766	-2.0E-6	-0.28	0.00070778	0.0007268	0.00070225
1724889000	0.00070917	1.9E-5	2.75	0.00068842	0.0007152	0.00067771
1724802600	0.00068985	-6.1E-5	-8.12	0.00075211	0.00075598	0.00067441

Convert CXN

CXN/ETH

0.00000028 ETH

+0.00%

CXN/USD

$ 0.000955

+2.59%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CXN

CXN News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CXN

CXN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About CXN

CXN News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert CXN

CXN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 