Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000062 | 0.48% | 0.00013053 | 0.00013010 | 0.00013040 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012991 | 0.00013181 | 0.00012973 | 0.00012991 | 0.00011378 - 0.00139000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:53:03 | 1.91 | 0.00013053 | BTC |
CYBERBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00014073 | 0.00014158 | 0.00012671 | 13,216.78 | -0.00001020 | -7.25% |
| 1 Month | 0.00015950 | 0.00015971 | 0.00011378 | 37,288.93 | -0.00002897 | -18.16% |
| 3 Months | 0.00015820 | 0.00021691 | 0.00011378 | 89,566.46 | -0.00002767 | -17.49% |
| 6 Months | 0.00017815 | 0.00022697 | 0.00011378 | 93,170.43 | -0.00004762 | -26.73% |
| 1 Year | 0.00015882 | 0.00139000 | 0.00011378 | 194,107.39 | -0.00002829 | -17.81% |
| 3 Years | 0.00015882 | 0.00139000 | 0.00011378 | 194,107.39 | -0.00002829 | -17.81% |
| 5 Years | 0.00015882 | 0.00139000 | 0.00011378 | 194,107.39 | -0.00002829 | -17.81% |
CYBERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00012973 | -0.00000200 | -1.52% | 0.00013150 | 0.00013261 | 0.00012714 | 23,031.00 |
| May 09 2024 | 0.00013151 | -0.00000054 | -0.41% | 0.00013205 | 0.00013329 | 0.00012957 | 8,477.00 |
| May 08 2024 | 0.00013205 | -0.00000100 | -0.75% | 0.00013352 | 0.00013398 | 0.00012671 | 28,341.00 |
| May 07 2024 | 0.00013352 | -0.00000300 | -2.20% | 0.00013633 | 0.00013781 | 0.00013272 | 4,985.00 |
| May 06 2024 | 0.00013633 | -0.00000075 | -0.55% | 0.00013721 | 0.00013952 | 0.00013556 | 9,873.00 |
| May 05 2024 | 0.00013708 | 0.00000200 | 1.48% | 0.00013569 | 0.00013820 | 0.00013308 | 8,309.00 |
| May 04 2024 | 0.00013528 | -0.00000400 | -2.86% | 0.00014073 | 0.00014158 | 0.00013528 | 9,497.00 |
| May 03 2024 | 0.00013966 | -0.00000200 | -1.42% | 0.00014250 | 0.00015970 | 0.00013944 | 120,040.00 |
| May 02 2024 | 0.00014116 | -0.00000300 | -2.09% | 0.00014414 | 0.00014547 | 0.00014029 | 22,203.00 |
| May 01 2024 | 0.00014367 | 0.00000600 | 4.35% | 0.00013756 | 0.00014480 | 0.00013442 | 31,841.00 |
| Apr 30 2024 | 0.00013787 | 0.00000100 | 0.73% | 0.00013652 | 0.00013820 | 0.00012969 | 21,669.00 |
| Apr 29 2024 | 0.00013652 | -0.00000100 | -0.72% | 0.00013737 | 0.00014480 | 0.00013530 | 52,976.00 |
| Apr 28 2024 | 0.00013800 | -0.00000400 | -2.82% | 0.00014155 | 0.00014262 | 0.00013800 | 13,996.00 |
| Apr 27 2024 | 0.00014171 | 0.00000500 | 3.66% | 0.00013678 | 0.00014454 | 0.00013400 | 22,337.00 |
| Apr 26 2024 | 0.00013678 | -0.00000400 | -2.85% | 0.00014037 | 0.00014100 | 0.00013572 | 15,514.00 |
| Apr 25 2024 | 0.00014037 | 0.00000100 | 0.72% | 0.00013924 | 0.00014296 | 0.00013500 | 18,835.00 |
| Apr 24 2024 | 0.00013919 | 0.00000300 | 2.19% | 0.00013737 | 0.00014480 | 0.00013567 | 25,815.00 |
| Apr 23 2024 | 0.00013669 | -0.00000074 | -0.54% | 0.00013800 | 0.00013950 | 0.00013575 | 21,683.00 |
| Apr 22 2024 | 0.00013743 | -0.00000200 | -1.43% | 0.00014081 | 0.00014222 | 0.00013669 | 24,845.00 |
| Apr 21 2024 | 0.00013984 | -0.00000500 | -3.45% | 0.00014547 | 0.00014557 | 0.00013747 | 33,295.00 |
| Apr 20 2024 | 0.00014502 | 0.00000900 | 6.61% | 0.00013615 | 0.00014625 | 0.00013590 | 14,841.00 |
| Apr 19 2024 | 0.00013615 | 0.00000018 | 0.13% | 0.00013597 | 0.00014021 | 0.00013241 | 32,789.00 |
| Apr 18 2024 | 0.00013597 | 0.00000100 | 0.74% | 0.00013466 | 0.00013786 | 0.00013172 | 26,215.00 |
| Apr 17 2024 | 0.00013466 | 0.00000092 | 0.69% | 0.00013353 | 0.00013907 | 0.00012945 | 39,555.00 |
| Apr 16 2024 | 0.00013374 | 0.00000300 | 2.29% | 0.00013077 | 0.00013528 | 0.00012800 | 42,528.00 |
| Apr 15 2024 | 0.00013085 | -0.00000700 | -5.06% | 0.00013519 | 0.00013897 | 0.00012732 | 41,888.00 |
| Apr 14 2024 | 0.00013824 | 0.00001100 | 8.63% | 0.00012810 | 0.00014003 | 0.00012376 | 77,293.00 |
| Apr 13 2024 | 0.00012739 | -0.00002800 | -18.04% | 0.00015950 | 0.00015971 | 0.00011378 | 251,403.00 |
| Apr 12 2024 | 0.00015524 | -0.00003600 | -18.81% | 0.00019137 | 0.00019360 | 0.00015137 | 156,175.00 |
| Apr 11 2024 | 0.00019136 | -0.00000300 | -1.54% | 0.00019452 | 0.00019771 | 0.00019065 | 19,685.00 |
