We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | Binance | 146534.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 206,049.70 | 1745633267 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 1 | https://www.binance.com/en/trade/CYBER_USDT | 91.7468304286 | Recently |
| 1.42 | DigiFinex | 4280.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,939.01 | 1745632750 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 2.67987315235 | 9 minutes ago |
| 1.41 | LBank | 3202.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,463.02 | 1745633267 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 3 | https://www.lbank.info/exchange/cyber/usdt | 2.00515895555 | Recently |
| 1.496E-5 | Binance | 2648.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039370 | 1745633257 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 4 | https://www.binance.com/en/trade/CYBER_BTC | 1.6581754262 | Recently |
| 1.42 | Gate.io | 1906.209 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,673.72 | 1745632775 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 5 | https://gate.io/trade/CYBER_USDT | 1.19349523898 | 8 minutes ago |
| 1.42 | Kucoin | 830.1858 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,165.95 | 1745633100 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 6 | https://trade.kucoin.com/CYBER-USDT | 0.519787074643 | Recently |
| 0.000785 | Binance | 309.13 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.240307 | 1745633265 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 7 | https://www.binance.com/en/trade/CYBER_ETH | 0.193549177045 | Recently |
| 1.482E-5 | Upbit | 5 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000074 | 1745632856 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 0.00313054664777 | 7 minutes ago |
| 0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CYBER/USDT | https://hitbtc.com/CYBER-to-USDT | USDT | 10 | https://hitbtc.com/CYBER-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10504849 | 0.31327115 | 28.3490862921 | 1.10504849 | 1.38673708 | 75255.6434015 | CX |
| 4 | 1.33269334 | 0.0856263 | 6.42505649499 | 0.92787716 | 1.43338718 | 65094.3180919 | CX |
| 12 | 2.60724049 | -1.18892085 | -45.6007358953 | 0.92787716 | 5.30301078 | 72841.9910844 | CX |
| 26 | 2.70587678 | -1.28755714 | -47.5837314366 | 0.92787716 | 5.67731528 | 62763.150642 | CX |
| 52 | 9.08008215 | -7.66176251 | -84.3798809684 | 0.92787716 | 9.77877182 | 50936.9755829 | CX |
| 156 | 0 | 0 | 0 | 0 | 27.16392865 | 113742.543859 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.16392865 | 113742.543859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.36466078 | 0.04 | 2.85 | 1.3280517 | 1.38673708 | 1.31497959 | 40726 |
| 1745538600 | 1.3268636 | 0.14 | 11.50 | 1.19 | 1.32805609 | 1.19 | 75483 |
| 1745452200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 116292 |
| 1745365800 | 1.19 | -0.01 | -0.69 | 1.19 | 1.19 | 1.19 | 116305 |
| 1745279400 | 1.1983187 | -0 | -0.41 | 1.21903782 | 1.27269908 | 1.19748 | 107701 |
| 1745193000 | 1.20325798 | 0.04 | 3.39 | 1.16273834 | 1.22115654 | 1.14651824 | 58909 |
| 1745106600 | 1.16379421 | 0.05 | 4.38 | 1.10504849 | 1.1682912 | 1.10504849 | 11369 |
| 1745020200 | 1.11499172 | 0.04 | 4.00 | 1.06236558 | 1.15323348 | 1.05856771 | 22636 |
| 1744933800 | 1.07208138 | 0.03 | 2.88 | 1.04045308 | 1.08188207 | 0.98524258 | 49789 |
| 1744847400 | 1.04209479 | 0.01 | 0.89 | 1.03331634 | 1.10620993 | 1.02555533 | 71937 |
| 1744761000 | 1.03289286 | 0.03 | 3.07 | 1.00291575 | 1.04459915 | 0.99827297 | 31324 |
| 1744674600 | 1.00210975 | -0.01 | -0.94 | 1.01857508 | 1.05000058 | 0.99610421 | 35444 |
| 1744588200 | 1.01159116 | -0.09 | -7.83 | 1.10184435 | 1.10334695 | 1.00177385 | 60501 |
| 1744501800 | 1.09751908 | 0.04 | 3.91 | 1.05013001 | 1.10259164 | 1.04345992 | 52490 |
| 1744415400 | 1.05625621 | 0.04 | 4.15 | 1.01569062 | 1.16891305 | 1.00590781 | 110799 |
| 1744329000 | 1.01412131 | -0.04 | -3.97 | 1.06291092 | 1.06291092 | 0.981692 | 36978 |
| 1744242600 | 1.05608461 | 0.12 | 12.59 | 0.938 | 1.0872 | 0.92787716 | 160929 |
| 1744156200 | 0.938 | -0.192 | -16.99 | 1.01 | 1.03 | 0.938 | 44417 |
| 1744069800 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.13 | 0 |
| 1743983400 | 1.13 | 0.04 | 3.67 | 1.13 | 1.13 | 1.13 | 0 |
| 1743897000 | 1.09 | -0.04 | -3.34 | 1.13 | 1.13 | 1.09 | 43994 |
| 1743810600 | 1.12770153 | 0.02 | 1.92 | 1.13222678 | 1.16003191 | 1.08770054 | 40963 |
| 1743724200 | 1.10646612 | -0.01 | -0.84 | 1.11430263 | 1.15895781 | 1.04506939 | 90295 |
| 1743637800 | 1.11580765 | -0.08 | -6.41 | 1.19328073 | 1.2176087 | 1.09201948 | 116120 |
| 1743551400 | 1.19227318 | -0.06 | -5.10 | 1.25394528 | 1.31100681 | 1.18113329 | 87895 |
| 1743465000 | 1.25629659 | 0 | 0.18 | 1.42552637 | 1.43338718 | 1.21338403 | 48720 |
| 1743378600 | 1.25403315 | 0 | 0.34 | 1.25536009 | 1.29103847 | 1.23266865 | 32211 |
| 1743292200 | 1.24984151 | -0.08 | -6.19 | 1.33269334 | 1.34837661 | 1.21529491 | 93304 |
| 1743205800 | 1.33231967 | -0.15 | -10.37 | 1.48650501 | 1.48774151 | 1.30561688 | 35956 |
| 1743119400 | 1.48647959 | 0.01 | 0.53 | 1.48231269 | 1.53492521 | 1.46855976 | 15461 |
| 1743033000 | 1.478693 | -0.06 | -3.82 | 1.50084394 | 1.57290215 | 1.46297918 | 44641 |
| 1742946600 | 1.5374448 | 0 | 0.28 | 1.54817502 | 1.55940446 | 1.50030231 | 48128 |
| 1742860200 | 1.53313149 | 0.02 | 1.25 | 1.51023514 | 1.55460583 | 1.47110249 | 43191 |
| 1742773800 | 1.51420184 | 0.04 | 2.45 | 1.46697386 | 1.60087724 | 1.45765392 | 633370 |
| 1742687400 | 1.47799191 | 0.15 | 11.35 | 1.33268709 | 1.64955714 | 1.32478849 | 308286 |
| 1742601000 | 1.32739756 | -0.04 | -2.80 | 1.36797428 | 1.38561459 | 1.28636769 | 45317 |
| 1742514600 | 1.3655978 | -0.07 | -5.18 | 1.44654043 | 1.4481254 | 1.35878717 | 56862 |
| 1742428200 | 1.4402149 | 0.05 | 3.94 | 1.38492718 | 1.45824178 | 1.38208356 | 224046 |
| 1742341800 | 1.38565411 | 0.04 | 3.35 | 1.34745535 | 1.57986507 | 1.27985154 | 477731 |
| 1742255400 | 1.34075356 | 0.12 | 10.05 | 1.42552637 | 1.43338718 | 1.25250641 | 107043 |
| 1742169000 | 1.2183087 | -0.08 | -6.20 | 1.29809432 | 1.30640975 | 1.21010639 | 23719 |
| 1742082600 | 1.29883997 | 0.04 | 3.07 | 1.25651461 | 1.31185509 | 1.2456138 | 29735 |
| 1741996200 | 1.26018555 | 0.06 | 4.72 | 1.20421383 | 1.27760903 | 1.19508678 | 36648 |
| 1741909800 | 1.20343347 | -0.02 | -1.91 | 1.22035041 | 1.24476724 | 1.16804993 | 24487 |
| 1741823400 | 1.2268542 | 0.02 | 1.24 | 1.20049505 | 1.24109976 | 1.13211293 | 32351 |
| 1741737000 | 1.21183063 | 0.07 | 6.59 | 1.13080572 | 1.22095692 | 1.05745302 | 103093 |
| 1741650600 | 1.13687622 | -0.03 | -2.29 | 1.42552637 | 1.43338718 | 1.09780964 | 38808 |
| 1741564200 | 1.16347719 | -0.15 | -11.11 | 1.3095487 | 1.32298762 | 1.14259882 | 137482 |
| 1741477800 | 1.30893234 | -0.05 | -3.48 | 1.35598221 | 1.35598221 | 1.2878634 | 39003 |
| 1741391400 | 1.35618784 | -0.03 | -2.05 | 1.42552637 | 1.43338718 | 1.29198167 | 69375 |
| 1741305000 | 1.38463848 | -0.05 | -3.17 | 1.44002757 | 1.47443602 | 1.36120063 | 28288 |
| 1741218600 | 1.42998754 | 0.07 | 5.21 | 1.3537708 | 1.43287074 | 1.33667172 | 27028 |
| 1741132200 | 1.35915744 | -0.04 | -3.15 | 1.42552637 | 1.43338718 | 1.24340205 | 69238 |
| 1741045800 | 1.40340118 | -0.26 | -15.75 | 5.25742085 | 5.30301078 | 1.37474024 | 81576 |
| 1740959400 | 1.66584655 | 0.16 | 10.38 | 1.51461122 | 1.69376024 | 1.48501285 | 29564 |
| 1740873000 | 1.50920616 | -0.03 | -1.66 | 1.52167488 | 1.57189324 | 1.47174454 | 60741 |
| 1740786600 | 1.53462112 | 0.01 | 0.54 | 1.5218793 | 1.5506547 | 1.39630046 | 21778 |
| 1740700200 | 1.52637323 | -0.02 | -1.32 | 1.54809758 | 1.60684613 | 1.48328557 | 48946 |
| 1740613800 | 1.54673263 | 0.05 | 3.24 | 1.49345324 | 1.57370357 | 1.45317436 | 20194 |
| 1740527400 | 1.49818575 | 0.02 | 1.59 | 1.485021 | 1.51788302 | 1.37136888 | 80521 |
| 1740441000 | 1.47472327 | -0.22 | -12.77 | 5.25742085 | 5.30301078 | 1.46293328 | 110832 |
| 1740354600 | 1.69064311 | -0.07 | -4.00 | 1.74990294 | 1.78609545 | 1.671088 | 31211 |
| 1740268200 | 1.76115126 | 0.06 | 3.23 | 1.67965052 | 1.77282836 | 1.67398685 | 29277 |
| 1740181800 | 1.70610248 | -0.06 | -3.26 | 1.77171666 | 1.89520272 | 1.65409266 | 41985 |
| 1740095400 | 1.76363425 | 0.08 | 4.71 | 1.68716853 | 1.77427136 | 1.68352802 | 54757 |
| 1740009000 | 1.68431875 | -0 | -0.08 | 1.68878851 | 1.80804985 | 1.64931118 | 52782 |
| 1739922600 | 1.68573902 | -0.08 | -4.29 | 1.76293289 | 1.78681681 | 1.57506274 | 59310 |
| 1739836200 | 1.76123052 | -0.11 | -6.06 | 5.25742085 | 5.30301078 | 1.72970876 | 36463 |
| 1739749800 | 1.87486513 | 0.01 | 0.32 | 1.87778392 | 1.92579517 | 1.8301299 | 14290 |
| 1739663400 | 1.86880866 | -0.13 | -6.68 | 1.99110657 | 2.03573367 | 1.84533404 | 28200 |
| 1739577000 | 2.00262521 | -0.02 | -0.75 | 2.00446143 | 2.1362858 | 1.96740827 | 33563 |
| 1739490600 | 2.0176878 | -0.08 | -3.59 | 2.09880383 | 2.16509476 | 1.95300217 | 45172 |
| 1739404200 | 2.09290823 | 0.26 | 14.20 | 1.82690885 | 2.12674481 | 1.8111304 | 47513 |
| 1739317800 | 1.83265246 | -0.06 | -3.30 | 1.85438571 | 1.94416373 | 1.77042124 | 45501 |
| 1739231400 | 1.89510742 | 0.23 | 13.94 | 5.25742085 | 5.30301078 | 1.68668698 | 80836 |
| 1739145000 | 1.66328717 | -0.08 | -4.45 | 1.70900331 | 1.79042602 | 1.58448583 | 18953 |
| 1739058600 | 1.74077038 | 0.15 | 9.24 | 1.54666227 | 1.74574473 | 1.54454555 | 30841 |
| 1738972200 | 1.59355295 | -0.03 | -2.14 | 1.62923509 | 1.73841204 | 1.53160688 | 59025 |
| 1738885800 | 1.62837106 | -0.13 | -7.23 | 1.75657287 | 1.80064934 | 1.6137628 | 24722 |
| 1738799400 | 1.75532335 | -0.06 | -3.18 | 1.80948093 | 1.84374158 | 1.7326437 | 16772 |
| 1738713000 | 1.81303848 | -0.15 | -7.50 | 1.95580889 | 1.98701068 | 1.74653671 | 20314 |
| 1738626600 | 1.96005782 | 0.03 | 1.51 | 5.25742085 | 5.30301078 | 1.66529015 | 213284 |
| 1738540200 | 1.93087968 | -0.4 | -17.31 | 2.30444166 | 2.37363188 | 1.82495024 | 130105 |
| 1738453800 | 2.33496057 | -0.27 | -10.44 | 2.60724049 | 2.60974434 | 2.29376348 | 19996 |
| 1738367400 | 2.60724405 | 0.05 | 1.97 | 2.55140687 | 2.68902931 | 2.48715854 | 24341 |
| 1738281000 | 2.55683254 | 0.07 | 2.90 | 2.39633809 | 2.57674914 | 2.381375 | 20833 |
| 1738194600 | 2.48465501 | 0.16 | 7.05 | 2.31849446 | 2.49110797 | 2.31849446 | 30851 |
| 1738108200 | 2.32103516 | -0.28 | -10.86 | 2.58548452 | 2.61926358 | 2.27856702 | 48104 |
| 1738021800 | 2.60373576 | -0.09 | -3.39 | 5.25742085 | 5.30301078 | 2.37152686 | 42752 |
| 1737935400 | 2.69517999 | -0.13 | -4.65 | 2.80783194 | 2.88107877 | 2.6912647 | 14139 |
| 1737849000 | 2.82664266 | 0.06 | 2.30 | 2.85590692 | 2.85748258 | 2.72158037 | 28951 |
|
CYBER/BTC 0.00001496 BTC
+3.89%
|
CYBER/EUR 1.25 €
+4.18%
|
|
CYBER/USD $ 1.42
+3.99%
|
CYBER/GBP £ 1.07
+4.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
