ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CyberConnectCYBER
US$ 2.75
0.088237
(
3.31%
)
Info
Rank Rank 989
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.75
Exchange
BINA
Ask
US$ 2.76
Last Trade Time
08:45:37
Volume (24h)
$ 3,086,285
Last Trade Size
16.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.75
Fully Diluted Market Cap
US$ 242,249,893
Genesis Date
7/31/2023
Days Range 2.66-2.77
52 Weeks Range 2.35-15.24
Circulating Supply 0 / 88,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.76Binance212649.36/cdn/crypto/logos/exchanges/BINA.png$ 581,522.991730796493CYBER/USDThttps://www.binance.com/en/trade/CYBER_USDTUSDT1https://www.binance.com/en/trade/CYBER_USDT76.0009194846Recently
2.67LBank41360.88/cdn/crypto/logos/exchanges/LBNK.png$ 113,383.891730762310CYBER/USDThttps://www.lbank.info/exchange/cyber/usdtUSDT2https://www.lbank.info/exchange/cyber/usdt14.7823859469 hours ago
2.76Gate.io16499.495/cdn/crypto/logos/exchanges/GATE.png$ 44,948.751730795244CYBER/USDThttps://gate.io/trade/CYBER_USDTUSDT3https://gate.io/trade/CYBER_USDT5.8969224785421 minutes ago
2.75DigiFinex4725.52/cdn/crypto/logos/exchanges/DGFX.png$ 12,841.741730795852CYBER/USDThttps://www.digifinex.com/en-ww/trade/USDT/CYBERUSDT4https://www.digifinex.com/en-ww/trade/USDT/CYBER1.6889016973411 minutes ago
3.997E-5Binance2113.94/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0845581730796494CYBER/BTChttps://www.binance.com/en/trade/CYBER_BTCBTC5https://www.binance.com/en/trade/CYBER_BTC0.75552253595Recently
2.75Kucoin1157.7661/cdn/crypto/logos/exchanges/KUCN.png$ 3,169.541730795766CYBER/USDThttps://trade.kucoin.com/CYBER-USDTUSDT6https://trade.kucoin.com/CYBER-USDT0.41378581223212 minutes ago
3.981E-5Upbit950.55323777/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0380721730796234CYBER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBERBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER0.339727898027Recently
0.001128Binance340.89/cdn/crypto/logos/exchanges/BINA.pngETH 0.3855921730796492CYBER/ETHhttps://www.binance.com/en/trade/CYBER_ETHETH8https://www.binance.com/en/trade/CYBER_ETH0.12183414727Recently
0.00346455Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922CYBER/ETHhttps://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9ETH9https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a909 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CYBER/USDThttps://hitbtc.com/CYBER-to-USDTUSDT10https://hitbtc.com/CYBER-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.90800965-0.15516996-5.335950656152.616249733.4934391129268.79744CX
42.94792479-0.1950851-6.617709537972.616249733.5314263892807.4383438CX
123.1274376-0.37459791-11.97779006052.616249734.8300897657566.4534701CX
268.66957603-5.91673634-68.24712442142.346827549.7787718243749.3065045CX
525.99065165-3.23781196-54.04774220182.3468275415.2350033271871.8292133CX
156000027.16392865134278.378628CX
260000027.16392865134278.378628CX

About CYBER

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642002.67794836-0.07-2.693.09295463.130607722.6162497346564
17306778002.7518382-0.11-3.822.864549232.864549232.6316581839412
17305914002.86119695-0.06-2.202.929739992.971503662.80891529150
17305050002.92545976-0.1-3.363.022444923.130371292.8832431470838
17304186003.0272295-0.27-8.213.298121123.303140682.96487444104455
17303322003.297835030.041.343.259791033.424748073.243325233331
17302458003.254185990.3110.382.908009653.49343912.9067256381128
17301594002.948272210.093.233.09295463.130607722.74359643131683
17300730002.855885960.124.492.703452.935544142.7032292861281
17299866002.733221610.072.742.705876782.779845072.6463764773969
17299002002.66042156-0.34-11.483.013723233.066449882.621802469949
17298138003.005301030.061.942.957589713.056033612.9149520419298
17297274002.94817791-0.15-4.813.09295463.130607722.8601750762179
17296410003.09713584-0.04-1.373.133271573.199143443.02394192114642
17295546003.14021012-0.22-6.653.376280723.531426383.06452267255481
17294682003.363887470.4114.042.950562483.399428292.89299963377218
17293818002.949723150.020.552.932955343.011773072.885779621719
17292954002.933569660.072.453.165708423.170252252.7004700471471
17292090002.86349204-0.09-3.213.165708423.170252252.7004700455277
17291226002.95836817-0.1-3.153.088242483.14655262.9016696728895
17290362003.05457894-0.11-3.633.158180863.233309163.0057384433480
17289498003.169505630.26.653.165708423.190757282.7004700459364
17288634002.97200229-0.08-2.513.051600173.063375552.8859939518522
17287770003.048395310.072.262.996588063.1008942.9800514937318
17286906002.980882870.093.192.912071953.061131752.8026300467688
17286042002.888725410.145.132.739415552.998671242.71924573134304
17285178002.7478162-0.11-4.002.860093752.886488452.6832819534815
17284314002.86226912-0.1-3.452.947924792.993226992.8218775936252
17283450002.96469859-0-0.103.165708423.170252252.7004700426497
17282586002.967743470.13.402.870208312.975544142.8671316120007
17281722002.87014087-0.04-1.422.923020213.011429542.8337058127920
17280858002.911351640.134.842.784182122.940114372.7606353513492
17279994002.77696461-0.15-5.103.165708423.170252252.7004700483995
17279130002.92626504-0.1-3.313.023371773.144302022.83507663125376
17278266003.02645913-0.43-12.403.454049283.637141992.9494273284729
17277402003.45499374-0.25-6.683.711320663.773762043.4456826342226
17276538003.70222148-0.02-0.533.739952533.808268083.5670215930613
17275674003.72182804-0.28-7.054.003065134.075225493.6579144961121
17274810004.004009350.246.393.7804844.022893183.7221822124336
17273946003.763631780.164.563.628569043.826793593.5694019449199
17273082003.59960875-0.17-4.613.773212443.875724063.5953231924878
17272218003.773538530.113.023.65399043.773538533.540983714443
17271354003.663067280.123.493.165708423.705314852.7004700417458
17270490003.53936771-0.23-6.153.758218143.758218143.4420347422350
17269626003.771431630.143.763.647481483.793411033.5173000519274
17268762003.634768140.071.913.55018113.74680163.5125008828408
17267898003.566676730.175.053.478211743.775383213.438665455392
17267034003.39519050.113.423.284533373.399390083.1101239617154
17266170003.282907440.134.153.142285383.344234293.0995670111745
17265306003.15215698-0.18-5.503.323896823.393667083.091087433315
17264442003.33557721-0.19-5.373.524352063.557228483.315091619009
17263578003.524865940.041.253.474501933.609118993.4618382417225
17262714003.481328440.13.063.439760623.506977433.3350995118704
17261850003.377825130.061.733.32193233.481894273.321932323199
17260986003.32053855-0.13-3.693.446418713.528315043.2373320224460
17260122003.447898050.133.893.305788923.44867373.2557232812542
17259258003.318820730.165.043.165708423.352288632.7004700414131
17258394003.159549710.113.723.060345183.189187123.0366151420940
17257530003.046237540.041.453.029155583.127883992.999807517771
17256666003.00262038-0.12-3.743.117448323.205266962.9092051326590
17255802003.11924415-0.14-4.383.26105743.280503823.0819284425443
17254938003.262033880.123.923.117261223.324173412.9672862211683
17254074003.13892002-0.22-6.683.335110783.405503763.1389200219538
17253210003.36347340.257.963.165708423.402750492.7004700497859
17252346003.1154747-0.12-3.673.235577173.346526683.0912478279170
17251482003.23424441-0.19-5.583.415761743.456396343.1733231529563
17250618003.42527661-0.05-1.473.449325683.558646543.2250774432090
17249754003.47640917-0-0.043.512130893.682509153.4190646218327
17248890003.47770472-0.16-4.343.612632333.721769383.3688494231896
17248026003.63539139-0.09-2.383.712144723.858783393.5273695363013
17247162003.72399139-0.5-11.944.216789884.228403753.6863696375771
17246298004.22872725-0.14-3.144.382132274.421148544.12012138155283
17245434004.365766040.6216.553.745086544.830089763.71269256288034
17244570003.745960570.3610.503.393007863.777473013.3930078646333
17243706003.390059930.144.393.165708423.576691372.7004700457398
17242842003.24743440.13.193.136838163.26211763.0858501321093
17241978003.147150560.041.203.102994873.27453083.0506603621362
17241114003.109703330.13.453.165708423.170252252.7004700436650
17240250003.005873160.051.582.891778763.105607212.8917787618764
17239386002.95911330.13.602.851470252.95911332.8288616710574
17238522002.85617375-0.04-1.412.887858943.035774042.7622110111360
17237658002.89705314-0.13-4.373.025211383.0661822.808669413508
17236794003.02957792-0.08-2.473.102996263.382724852.9665088215269
17235930003.1061897-0.02-0.553.12743763.16593532.9963065313225
17235066003.123228330.289.963.165708423.205364392.7004700463298
17234202002.84039737-0.21-6.793.060934283.435846582.8356185641242
17233338003.047452960.072.292.994623743.121738892.9375269318012
17232474002.97917539-0.06-2.133.092982613.092982612.9158242719795
17231610003.044168620.3312.202.709719053.172449012.6709542232840
17230746002.71308873-0.07-2.462.784468112.919808672.6739420115938
17229882002.781463470.166.092.61001342.865846972.610013427254
17229018002.62167886-0.12-4.543.165708423.170252252.34682754133543
17228154002.74624494-0.42-13.373.165708423.170252252.7004700453397
17227290003.17006231-0.2-5.803.380643763.398980212.9720866747235