ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CyberConnectCYBER
US$ 5.26
0.004336
(
0.08%
)
Info
Rank Rank 996
Platform Ethereum
Token
Not Mineable
Bid
US$ 5.25
Exchange
BINA
Ask
US$ 5.28
Last Trade Time
05:52:52
Volume (24h)
$ 22,788,422
Last Trade Size
9.54
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.26
Fully Diluted Market Cap
US$ 463,189,636
Genesis Date
7/31/2023
Days Range 5.16-5.34
52 Weeks Range 2.35-15.24
Circulating Supply 0 / 88,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.25Binance461147.59/cdn/crypto/logos/exchanges/BINA.png$ 2,424,886.681733291735CYBER/USDThttps://www.binance.com/en/trade/CYBER_USDTUSDT1https://www.binance.com/en/trade/CYBER_USDT91.8261729899Recently
5.25LBank11443.85/cdn/crypto/logos/exchanges/LBNK.png$ 60,165.191733291734CYBER/USDThttps://www.lbank.info/exchange/cyber/usdtUSDT2https://www.lbank.info/exchange/cyber/usdt2.27876058025Recently
5.26DigiFinex8384.43/cdn/crypto/logos/exchanges/DGFX.png$ 44,068.901733291498CYBER/USDThttps://www.digifinex.com/en-ww/trade/USDT/CYBERUSDT3https://www.digifinex.com/en-ww/trade/USDT/CYBER1.66955251702Recently
5.483E-5Upbit6254.81517873/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3437431733291692CYBER/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBERBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER1.24549223085Recently
5.28Kucoin6129.6659/cdn/crypto/logos/exchanges/KUCN.png$ 32,297.951733291436CYBER/USDThttps://trade.kucoin.com/CYBER-USDTUSDT5https://trade.kucoin.com/CYBER-USDT1.22057183754Recently
5.25Gate.io4689.891/cdn/crypto/logos/exchanges/GATE.png$ 24,573.561733291609CYBER/USDThttps://gate.io/trade/CYBER_USDTUSDT6https://gate.io/trade/CYBER_USDT0.933876163746Recently
5.436E-5Binance3239.96/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1779771733291735CYBER/BTChttps://www.binance.com/en/trade/CYBER_BTCBTC7https://www.binance.com/en/trade/CYBER_BTC0.645158153034Recently
0.00143Binance906.04/cdn/crypto/logos/exchanges/BINA.pngETH 1.301733291728CYBER/ETHhttps://www.binance.com/en/trade/CYBER_ETHETH8https://www.binance.com/en/trade/CYBER_ETH0.180415527653Recently
0.00346455Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270523CYBER/ETHhttps://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9ETH9https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a906 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CYBER/USDThttps://hitbtc.com/CYBER-to-USDTUSDT10https://hitbtc.com/CYBER-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.041162781.2223558130.24762615484.011377975.2798245570389.2876122CX
42.803495962.4600226387.74839218962.787564515.2798245577644.6512851CX
123.446418711.8170998852.72429245842.616249735.2798245568274.2697896CX
268.86125943-3.59774084-40.60078444182.346827549.4139993150298.4837846CX
525.42821131-0.16469272-3.03401453252.3468275415.2350033267155.7445625CX
156000027.16392865130718.560179CX
260000027.16392865130718.560179CX

About CYBER

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698005.235879850.48.374.779700755.279824554.591142139804
17331834004.831373880.112.284.769659824.834298344.415528255014
17330970004.7238169500.074.713515894.971143184.5355864265962
17330106004.720532510.286.204.441420244.83505124.35070838108255
17329242004.445037050.030.694.402153084.498024014.3012309424108
17328378004.4143993300.114.435033924.477802134.2039995745411
17327514004.409634230.348.434.041162784.448219394.0113779754168
17326650004.06696088-0-0.024.045498434.309745283.7800632963797
17325786004.0677585-0.2-4.624.052331334.33741183.78515505187266
17324922004.265007450.153.654.127778044.345838553.87010803125262
17324058004.114944930.37.863.823889914.187867913.7857884581763
17323194003.81521594-0.01-0.333.815427463.895630413.6799614553939
17322330003.827770940.4312.673.399773833.840909963.295545944823
17321466003.39722842-0.2-5.633.601301733.612817023.3190006338568
17320602003.59981315-0.17-4.483.72505053.783572143.4741991834796
17319738003.768494130.25.554.052331334.059805563.6692696160342
17318874003.57035334-0.18-4.763.757340533.786126163.4986281936839
17318010003.748948560.215.843.530183083.78700753.5025432743190
17317146003.542114260.061.603.496130443.570914383.3488656276011
17316282003.48631106-0.08-2.373.583737333.86750063.44508014142582
17315418003.57082347-0.19-5.033.744374163.764675073.36999604106546
17314554003.76000918-0.28-6.914.052331334.059805563.52400595111531
17313690004.039265880.338.793.715227754.05597543.5883484284999
17312826003.712779450.257.303.454215223.816850353.38178149106553
17311962003.46033960.39.393.185521963.520506093.11023663115544
17311098003.16318245-0.08-2.443.215723423.286605963.0647552137862
17310234003.242314790.144.573.099867763.309228663.0984125672232
17309370003.100505820.310.672.803495963.161241352.7875645156871
17308506002.801504960.124.612.664602222.844942352.6646022211309
17307642002.67794836-0.07-2.693.09295463.130607722.6162497346564
17306778002.7518382-0.11-3.822.864549232.864549232.6316581839412
17305914002.86119695-0.06-2.202.929739992.971503662.80891529150
17305050002.92545976-0.1-3.363.022444923.130371292.8832431470838
17304186003.0272295-0.27-8.213.298121123.303140682.96487444104455
17303322003.297835030.041.343.259791033.424748073.243325233331
17302458003.254185990.3110.382.908009653.49343912.9067256381128
17301594002.948272210.093.233.09295463.130607722.74359643131683
17300730002.855885960.124.492.703452.935544142.7032292861281
17299866002.733221610.072.742.705876782.779845072.6463764773969
17299002002.66042156-0.34-11.483.013723233.066449882.621802469949
17298138003.005301030.061.942.957589713.056033612.9149520419298
17297274002.94817791-0.15-4.813.09295463.130607722.8601750762179
17296410003.09713584-0.04-1.373.133271573.199143443.02394192114642
17295546003.14021012-0.22-6.653.376280723.531426383.06452267255481
17294682003.363887470.4114.042.950562483.399428292.89299963377218
17293818002.949723150.020.552.932955343.011773072.885779621719
17292954002.933569660.072.453.165708423.170252252.7004700471471
17292090002.86349204-0.09-3.213.165708423.170252252.7004700455277
17291226002.95836817-0.1-3.153.088242483.14655262.9016696728895
17290362003.05457894-0.11-3.633.158180863.233309163.0057384433480
17289498003.169505630.26.653.165708423.190757282.7004700459364
17288634002.97200229-0.08-2.513.051600173.063375552.8859939518522
17287770003.048395310.072.262.996588063.1008942.9800514937318
17286906002.980882870.093.192.912071953.061131752.8026300467688
17286042002.888725410.145.132.739415552.998671242.71924573134304
17285178002.7478162-0.11-4.002.860093752.886488452.6832819534815
17284314002.86226912-0.1-3.452.947924792.993226992.8218775936252
17283450002.96469859-0-0.103.165708423.170252252.7004700426497
17282586002.967743470.13.402.870208312.975544142.8671316120007
17281722002.87014087-0.04-1.422.923020213.011429542.8337058127920
17280858002.911351640.134.842.784182122.940114372.7606353513492
17279994002.77696461-0.15-5.103.165708423.170252252.7004700483995
17279130002.92626504-0.1-3.313.023371773.144302022.83507663125376
17278266003.02645913-0.43-12.403.454049283.637141992.9494273284729
17277402003.45499374-0.25-6.683.711320663.773762043.4456826342226
17276538003.70222148-0.02-0.533.739952533.808268083.5670215930613
17275674003.72182804-0.28-7.054.003065134.075225493.6579144961121
17274810004.004009350.246.393.7804844.022893183.7221822124336
17273946003.763631780.164.563.628569043.826793593.5694019449199
17273082003.59960875-0.17-4.613.773212443.875724063.5953231924878
17272218003.773538530.113.023.65399043.773538533.540983714443
17271354003.663067280.123.493.165708423.705314852.7004700417458
17270490003.53936771-0.23-6.153.758218143.758218143.4420347422350
17269626003.771431630.143.763.647481483.793411033.5173000519274
17268762003.634768140.071.913.55018113.74680163.5125008828408
17267898003.566676730.175.053.478211743.775383213.438665455392
17267034003.39519050.113.423.284533373.399390083.1101239617154
17266170003.282907440.134.153.142285383.344234293.0995670111745
17265306003.15215698-0.18-5.503.323896823.393667083.091087433315
17264442003.33557721-0.19-5.373.524352063.557228483.315091619009
17263578003.524865940.041.253.474501933.609118993.4618382417225
17262714003.481328440.13.063.439760623.506977433.3350995118704
17261850003.377825130.061.733.32193233.481894273.321932323199
17260986003.32053855-0.13-3.693.446418713.528315043.2373320224460
17260122003.447898050.133.893.305788923.44867373.2557232812542
17259258003.318820730.165.043.165708423.352288632.7004700414131
17258394003.159549710.113.723.060345183.189187123.0366151420940
17257530003.046237540.041.453.029155583.127883992.999807517771
17256666003.00262038-0.12-3.743.117448323.205266962.9092051326590
17255802003.11924415-0.14-4.383.26105743.280503823.0819284425443
17254938003.262033880.123.923.117261223.324173412.9672862211683