Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -1.47% | 0.002684 | 0.002685 | 0.002691 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002724 | 0.002741 | 0.002675 | 0.002724 | 0.002411 - 0.016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:34:07 | 6.08 | 0.002683 | ETH |
CYBERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002823 | 0.003157 | 0.002628 | 2,495.86 | -0.000139 | -4.92% |
1 Month | 0.003818 | 0.003841 | 0.002411 | 4,920.87 | -0.001134 | -29.70% |
3 Months | 0.002878 | 0.004326 | 0.002411 | 6,633.75 | -0.000194 | -6.74% |
6 Months | 0.003055 | 0.004326 | 0.002411 | 7,316.49 | -0.000371 | -12.14% |
1 Year | 0.004749 | 0.016 | 0.002411 | 7,397.83 | -0.002065 | -43.48% |
3 Years | 0.004749 | 0.016 | 0.002411 | 7,397.83 | -0.002065 | -43.48% |
5 Years | 0.004749 | 0.016 | 0.002411 | 7,397.83 | -0.002065 | -43.48% |
CYBERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.002724 | 0.000011 | 0.41% | 0.002713 | 0.002733 | 0.002663 | 1,216.00 |
May 08 2024 | 0.002713 | -0.000051 | -1.85% | 0.002764 | 0.002764 | 0.002628 | 1,509.00 |
May 07 2024 | 0.002764 | -0.000051 | -1.81% | 0.002815 | 0.00284 | 0.002764 | 1,384.00 |
May 06 2024 | 0.002815 | 0.000031 | 1.11% | 0.002802 | 0.002859 | 0.002753 | 1,116.00 |
May 05 2024 | 0.002784 | -0.000013 | -0.46% | 0.002797 | 0.002821 | 0.002718 | 1,479.00 |
May 04 2024 | 0.002797 | -0.000029 | -1.03% | 0.002826 | 0.002826 | 0.002783 | 1,656.00 |
May 03 2024 | 0.002826 | 0.00000300 | 0.11% | 0.002823 | 0.003157 | 0.002802 | 9,106.00 |
May 02 2024 | 0.002823 | -0.00000300 | -0.11% | 0.002812 | 0.00283 | 0.002758 | 1,624.00 |
May 01 2024 | 0.002826 | 0.000061 | 2.21% | 0.002765 | 0.002838 | 0.002699 | 3,844.00 |
Apr 30 2024 | 0.002765 | 0.000033 | 1.21% | 0.002734 | 0.002765 | 0.002643 | 1,781.00 |
Apr 29 2024 | 0.002732 | 0.000063 | 2.36% | 0.002673 | 0.002754 | 0.002658 | 6,675.00 |
Apr 28 2024 | 0.002669 | -0.000091 | -3.30% | 0.00276 | 0.00276 | 0.002669 | 1,295.00 |
Apr 27 2024 | 0.00276 | -0.000024 | -0.86% | 0.002784 | 0.002917 | 0.002733 | 4,019.00 |
Apr 26 2024 | 0.002784 | -0.00009 | -3.13% | 0.002874 | 0.002879 | 0.00278 | 3,346.00 |
Apr 25 2024 | 0.002874 | 0.000033 | 1.16% | 0.002841 | 0.002915 | 0.002767 | 2,901.00 |
Apr 24 2024 | 0.002841 | -0.000023 | -0.80% | 0.002864 | 0.002918 | 0.002825 | 6,950.00 |
Apr 23 2024 | 0.002864 | -0.00000800 | -0.28% | 0.002867 | 0.002879 | 0.002823 | 1,829.00 |
Apr 22 2024 | 0.002872 | -0.000011 | -0.38% | 0.002878 | 0.002919 | 0.002844 | 1,820.00 |
Apr 21 2024 | 0.002883 | -0.000101 | -3.38% | 0.002982 | 0.002982 | 0.002851 | 5,242.00 |
Apr 20 2024 | 0.002984 | 0.000126 | 4.41% | 0.002858 | 0.002984 | 0.002858 | 1,432.00 |
Apr 19 2024 | 0.002858 | 0.000017 | 0.60% | 0.002841 | 0.00293 | 0.002772 | 5,714.00 |
Apr 18 2024 | 0.002841 | 0.000064 | 2.30% | 0.002777 | 0.002841 | 0.002722 | 3,759.00 |
Apr 17 2024 | 0.002777 | 0.00000500 | 0.18% | 0.002772 | 0.00283 | 0.00269 | 3,058.00 |
Apr 16 2024 | 0.002772 | 0.000085 | 3.16% | 0.002687 | 0.002772 | 0.002648 | 5,539.00 |
Apr 15 2024 | 0.002687 | -0.000186 | -6.47% | 0.002815 | 0.002836 | 0.00265 | 8,660.00 |
Apr 14 2024 | 0.002873 | 0.000157 | 5.78% | 0.002716 | 0.00288 | 0.00268 | 6,913.00 |
Apr 13 2024 | 0.002716 | -0.000495 | -15.42% | 0.003195 | 0.003195 | 0.002411 | 27,854.00 |
Apr 12 2024 | 0.003211 | -0.000607 | -15.90% | 0.003818 | 0.003841 | 0.003148 | 16,049.00 |
Apr 11 2024 | 0.003818 | -0.000072 | -1.85% | 0.00389 | 0.003917 | 0.003818 | 1,269.00 |
Apr 10 2024 | 0.00389 | -0.000032 | -0.82% | 0.003922 | 0.004033 | 0.00382 | 4,857.00 |