Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.207599 | -3.45% | 5.81 | 5.68 | 5.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.01 | 6.10 | 5.65 | 6.01 | 2.81 - 12.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:25:09 | 36.29 | 5.70 | GBP |
CYBERGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.91 | 7.07 | 6.01 | 21,196.22 | -1.10 | -15.94% |
1 Month | 6.69 | 7.77 | 6.01 | 27,016.47 | -0.885967 | -13.24% |
3 Months | 7.29 | 11.86 | 5.69 | 82,907.23 | -1.48 | -20.31% |
6 Months | 5.55 | 11.86 | 4.48 | 89,171.33 | 0.260397 | 4.70% |
1 Year | 3.61 | 12.70 | 2.81 | 191,428.64 | 2.19 | 60.67% |
3 Years | 3.61 | 12.70 | 2.81 | 191,428.64 | 2.19 | 60.67% |
5 Years | 3.61 | 12.70 | 2.81 | 191,428.64 | 2.19 | 60.67% |
CYBERGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 6.01 | -0.190 | -3.00% | 6.94 | 7.07 | 6.01 | 30,086.00 |
May 12 2024 | 6.20 | 0.030 | 0.46% | 6.18 | 6.40 | 6.12 | 38,103.00 |
May 11 2024 | 6.17 | -0.150 | -2.42% | 6.31 | 6.42 | 6.17 | 15,352.00 |
May 10 2024 | 6.33 | -0.300 | -4.48% | 6.61 | 6.68 | 6.15 | 23,026.00 |
May 09 2024 | 6.62 | 0.160 | 2.51% | 6.44 | 6.68 | 6.33 | 8,477.00 |
May 08 2024 | 6.46 | -0.220 | -3.26% | 6.66 | 6.70 | 6.31 | 28,341.00 |
May 07 2024 | 6.68 | -0.180 | -2.63% | 6.91 | 6.99 | 6.62 | 4,985.00 |
May 06 2024 | 6.86 | -0.140 | -2.05% | 6.94 | 7.48 | 6.83 | 9,873.00 |
May 05 2024 | 7.00 | 0.120 | 1.69% | 6.89 | 7.10 | 6.72 | 8,309.00 |
May 04 2024 | 6.88 | -0.120 | -1.72% | 7.05 | 7.07 | 6.87 | 9,497.00 |
May 03 2024 | 7.00 | 0.290 | 4.38% | 6.72 | 7.55 | 6.62 | 119,988.00 |
May 02 2024 | 6.71 | 0.010 | 0.21% | 6.71 | 6.81 | 6.47 | 22,203.00 |
May 01 2024 | 6.70 | 0.010 | 0.11% | 6.68 | 6.76 | 6.22 | 31,841.00 |
Apr 30 2024 | 6.69 | -0.250 | -3.60% | 6.94 | 7.07 | 6.26 | 21,568.00 |
Apr 29 2024 | 6.94 | -0.020 | -0.27% | 6.72 | 7.60 | 6.40 | 52,976.00 |
Apr 28 2024 | 6.96 | -0.180 | -2.57% | 7.12 | 7.22 | 6.96 | 13,944.00 |
Apr 27 2024 | 7.14 | 0.160 | 2.26% | 6.99 | 7.27 | 6.73 | 22,337.00 |
Apr 26 2024 | 6.98 | -0.270 | -3.72% | 7.26 | 7.27 | 6.94 | 15,514.00 |
Apr 25 2024 | 7.25 | 0.080 | 1.08% | 7.19 | 7.38 | 6.84 | 18,835.00 |
Apr 24 2024 | 7.18 | -0.110 | -1.56% | 7.35 | 7.76 | 7.08 | 25,811.00 |
Apr 23 2024 | 7.29 | -0.160 | -2.10% | 7.46 | 7.49 | 7.24 | 21,683.00 |
Apr 22 2024 | 7.44 | 0.130 | 1.72% | 6.72 | 7.77 | 6.40 | 24,845.00 |
Apr 21 2024 | 7.32 | -0.300 | -3.92% | 7.64 | 7.65 | 7.21 | 33,294.00 |
Apr 20 2024 | 7.62 | 0.490 | 6.90% | 7.12 | 7.69 | 6.96 | 14,536.00 |
Apr 19 2024 | 7.13 | 0.180 | 2.57% | 6.93 | 7.30 | 6.44 | 32,789.00 |
Apr 18 2024 | 6.95 | 0.310 | 4.68% | 6.70 | 7.06 | 6.47 | 26,215.00 |
Apr 17 2024 | 6.64 | -0.240 | -3.51% | 6.85 | 6.92 | 6.42 | 39,555.00 |
Apr 16 2024 | 6.88 | 0.200 | 3.04% | 6.69 | 6.91 | 6.41 | 42,462.00 |
Apr 15 2024 | 6.67 | -0.640 | -8.74% | 6.72 | 7.42 | 6.40 | 41,882.00 |
Apr 14 2024 | 7.31 | 0.590 | 8.85% | 6.72 | 7.36 | 6.40 | 77,293.00 |
Apr 13 2024 | 6.72 | -1.74 | -20.58% | 8.64 | 8.64 | 6.01 | 251,403.00 |