Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERKRW | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 40.00 | 0.37% | 10,910.00 | 10,830.00 | 10,890.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,870.00 | 10,960.00 | 10,820.00 | 10,870.00 | 5,480.00 - 49,170.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:57:24 | 49.25 | 10,910.00 | KRW |
CYBERKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12,200.00 | 12,730.00 | 10,890.00 | 5,825.68 | -1,290.00 | -10.57% |
| 1 Month | 12,470.00 | 13,780.00 | 10,890.00 | 7,137.42 | -1,560.00 | -12.51% |
| 3 Months | 11,340.00 | 21,540.00 | 10,890.00 | 11,701.10 | -430.00 | -3.79% |
| 6 Months | 9,255.00 | 21,540.00 | 7,620.00 | 10,985.90 | 1,655.00 | 17.88% |
| 1 Year | 9,995.00 | 49,170.00 | 5,480.00 | 12,644.48 | 915.00 | 9.15% |
| 3 Years | 9,995.00 | 49,170.00 | 5,480.00 | 12,644.48 | 915.00 | 9.15% |
| 5 Years | 9,995.00 | 49,170.00 | 5,480.00 | 12,644.48 | 915.00 | 9.15% |
CYBERKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 10,890.00 | -290.00 | -2.59% | 11,160.00 | 11,340.00 | 10,890.00 | 6,274.00 |
| May 10 2024 | 11,180.00 | -340.00 | -2.95% | 11,580.00 | 11,670.00 | 10,910.00 | 5,214.00 |
| May 09 2024 | 11,520.00 | 240.00 | 2.13% | 11,280.00 | 11,610.00 | 11,050.00 | 3,916.00 |
| May 08 2024 | 11,280.00 | -440.00 | -3.75% | 11,760.00 | 11,760.00 | 11,040.00 | 6,343.00 |
| May 07 2024 | 11,720.00 | -430.00 | -3.54% | 12,150.00 | 12,290.00 | 11,710.00 | 2,757.00 |
| May 06 2024 | 12,150.00 | -230.00 | -1.86% | 12,380.00 | 12,730.00 | 12,070.00 | 12,677.00 |
| May 05 2024 | 12,380.00 | 180.00 | 1.48% | 12,200.00 | 12,550.00 | 11,860.00 | 3,595.00 |
| May 04 2024 | 12,200.00 | -250.00 | -2.01% | 12,430.00 | 12,520.00 | 12,200.00 | 4,621.00 |
| May 03 2024 | 12,450.00 | 580.00 | 4.89% | 11,840.00 | 13,370.00 | 11,770.00 | 10,984.00 |
| May 02 2024 | 11,870.00 | -130.00 | -1.08% | 11,940.00 | 11,980.00 | 11,470.00 | 14,877.00 |
| May 01 2024 | 12,000.00 | 20.00 | 0.17% | 11,960.00 | 12,000.00 | 11,030.00 | 7,275.00 |
| Apr 30 2024 | 11,980.00 | -600.00 | -4.77% | 12,580.00 | 12,660.00 | 11,300.00 | 5,442.00 |
| Apr 29 2024 | 12,580.00 | 150.00 | 1.21% | 12,740.00 | 12,800.00 | 11,920.00 | 7,342.00 |
| Apr 28 2024 | 12,430.00 | -530.00 | -4.09% | 12,960.00 | 13,080.00 | 12,430.00 | 1,991.00 |
| Apr 27 2024 | 12,960.00 | 460.00 | 3.68% | 12,570.00 | 13,060.00 | 12,190.00 | 3,934.00 |
| Apr 26 2024 | 12,500.00 | -570.00 | -4.36% | 13,070.00 | 13,070.00 | 12,500.00 | 2,247.00 |
| Apr 25 2024 | 13,070.00 | 150.00 | 1.16% | 12,960.00 | 13,260.00 | 12,400.00 | 3,160.00 |
| Apr 24 2024 | 12,920.00 | -310.00 | -2.34% | 13,230.00 | 13,660.00 | 12,880.00 | 3,953.00 |
| Apr 23 2024 | 13,230.00 | -130.00 | -0.97% | 13,340.00 | 13,460.00 | 12,990.00 | 8,448.00 |
| Apr 22 2024 | 13,360.00 | 110.00 | 0.83% | 12,740.00 | 13,560.00 | 11,920.00 | 7,872.00 |
| Apr 21 2024 | 13,250.00 | -490.00 | -3.57% | 13,740.00 | 13,740.00 | 13,010.00 | 5,416.00 |
| Apr 20 2024 | 13,740.00 | 900.00 | 7.01% | 12,840.00 | 13,780.00 | 12,640.00 | 8,089.00 |
| Apr 19 2024 | 12,840.00 | 130.00 | 1.02% | 12,750.00 | 13,220.00 | 11,850.00 | 9,655.00 |
| Apr 18 2024 | 12,710.00 | 390.00 | 3.17% | 12,340.00 | 12,800.00 | 11,900.00 | 10,609.00 |
| Apr 17 2024 | 12,320.00 | -480.00 | -3.75% | 12,740.00 | 12,800.00 | 11,920.00 | 8,345.00 |
| Apr 16 2024 | 12,800.00 | 180.00 | 1.43% | 12,620.00 | 12,850.00 | 12,040.00 | 7,897.00 |
| Apr 15 2024 | 12,620.00 | -970.00 | -7.14% | 13,350.00 | 13,720.00 | 12,200.00 | 14,831.00 |
| Apr 14 2024 | 13,590.00 | 1,120.00 | 8.98% | 12,470.00 | 13,740.00 | 11,950.00 | 12,070.00 |
| Apr 13 2024 | 12,470.00 | -2,990.00 | -19.34% | 15,440.00 | 15,440.00 | 11,020.00 | 9,990.00 |
| Apr 12 2024 | 15,460.00 | -3,760.00 | -19.56% | 19,230.00 | 19,350.00 | 15,090.00 | 10,265.00 |
