Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.141619 | -1.79% | 7.76 | 7.76 | 7.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.90 | 8.03 | 7.75 | 7.90 | 3.53 - 27.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:35:58 | 168.00 | 7.75 | USD |
CYBERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.85 | 9.09 | 7.70 | 13,216.78 | -1.09 | -12.36% |
1 Month | 10.38 | 13.57 | 7.11 | 37,277.76 | -2.62 | -25.28% |
3 Months | 8.27 | 15.24 | 7.11 | 89,513.59 | -0.512658 | -6.20% |
6 Months | 6.68 | 15.24 | 5.32 | 93,085.91 | 1.08 | 16.15% |
1 Year | 4.66 | 27.16 | 3.53 | 193,907.55 | 3.09 | 66.38% |
3 Years | 4.66 | 27.16 | 3.53 | 193,907.55 | 3.09 | 66.38% |
5 Years | 4.66 | 27.16 | 3.53 | 193,907.55 | 3.09 | 66.38% |
CYBERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 7.90 | -0.380 | -4.63% | 8.27 | 8.37 | 7.70 | 23,031.00 |
May 09 2024 | 8.29 | 0.210 | 2.63% | 8.08 | 8.37 | 7.90 | 8,477.00 |
May 08 2024 | 8.08 | -0.270 | -3.19% | 8.35 | 8.38 | 7.87 | 28,341.00 |
May 07 2024 | 8.34 | -0.270 | -3.15% | 8.61 | 8.76 | 8.27 | 4,985.00 |
May 06 2024 | 8.61 | -0.160 | -1.82% | 8.69 | 9.09 | 8.60 | 9,873.00 |
May 05 2024 | 8.77 | 0.130 | 1.53% | 8.67 | 8.92 | 8.43 | 8,309.00 |
May 04 2024 | 8.64 | -0.130 | -1.52% | 8.85 | 8.88 | 8.61 | 9,497.00 |
May 03 2024 | 8.78 | 0.430 | 5.09% | 8.42 | 9.45 | 8.30 | 120,021.00 |
May 02 2024 | 8.35 | -0.050 | -0.55% | 8.37 | 8.53 | 8.10 | 22,203.00 |
May 01 2024 | 8.40 | 0.010 | 0.09% | 8.34 | 8.47 | 7.77 | 31,841.00 |
Apr 30 2024 | 8.39 | -0.330 | -3.74% | 8.72 | 8.88 | 7.83 | 21,669.00 |
Apr 29 2024 | 8.71 | 0.020 | 0.24% | 8.69 | 8.96 | 8.40 | 52,976.00 |
Apr 28 2024 | 8.69 | -0.300 | -3.33% | 8.98 | 9.13 | 8.68 | 13,996.00 |
Apr 27 2024 | 8.99 | 0.270 | 3.06% | 8.72 | 9.09 | 8.39 | 22,337.00 |
Apr 26 2024 | 8.73 | -0.330 | -3.60% | 9.08 | 9.10 | 8.67 | 15,514.00 |
Apr 25 2024 | 9.05 | 0.120 | 1.29% | 8.95 | 9.24 | 8.58 | 18,835.00 |
Apr 24 2024 | 8.94 | -0.190 | -2.05% | 9.12 | 9.67 | 8.82 | 25,815.00 |
Apr 23 2024 | 9.12 | -0.070 | -0.73% | 9.22 | 9.29 | 8.97 | 21,683.00 |
Apr 22 2024 | 9.19 | 0.100 | 1.12% | 8.69 | 9.39 | 8.60 | 24,845.00 |
Apr 21 2024 | 9.09 | -0.330 | -3.46% | 9.42 | 9.45 | 8.91 | 33,295.00 |
Apr 20 2024 | 9.41 | 0.600 | 6.87% | 8.69 | 9.50 | 8.60 | 14,841.00 |
Apr 19 2024 | 8.81 | 0.170 | 2.00% | 8.62 | 9.06 | 7.96 | 32,789.00 |
Apr 18 2024 | 8.64 | 0.380 | 4.58% | 8.25 | 8.77 | 8.04 | 26,215.00 |
Apr 17 2024 | 8.26 | -0.290 | -3.38% | 8.53 | 8.62 | 7.97 | 39,555.00 |
Apr 16 2024 | 8.55 | 0.250 | 2.96% | 8.29 | 8.59 | 7.99 | 42,462.00 |
Apr 15 2024 | 8.30 | -0.790 | -8.73% | 13.20 | 13.57 | 7.94 | 41,888.00 |
Apr 14 2024 | 9.10 | 0.840 | 10.19% | 8.24 | 9.15 | 7.85 | 77,293.00 |
Apr 13 2024 | 8.25 | -2.23 | -21.25% | 10.38 | 10.38 | 7.11 | 251,174.00 |
Apr 12 2024 | 10.48 | -2.93 | -21.84% | 13.40 | 13.63 | 10.12 | 154,657.00 |
Apr 11 2024 | 13.41 | -0.340 | -2.45% | 13.73 | 14.00 | 13.34 | 19,685.00 |